森トラストリート投資法人　投資証券

8961 / 東証(その他) / ETF・REIT等

64,500 +700 (+1.10%)

株価：2025/05/09 15:30 15分ディレイ

森トラストリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/09/04	843,000	843,000	832,000	832,000	-4,000	-0.5%	485
2013/09/03	827,000	837,000	827,000	836,000	+17,000	+2.1%	336
2013/09/02	816,000	823,000	816,000	819,000	±0	±0%	539
2013/08/30	821,000	821,000	809,000	819,000	-1,000	-0.1%	624
2013/08/29	820,000	822,000	817,000	820,000	±0	±0%	289
2013/08/28	815,000	828,000	815,000	820,000	-10,000	-1.2%	435
2013/08/27	844,000	845,000	826,000	830,000	-15,000	-1.8%	379
2013/08/26	862,000	863,000	844,000	845,000	-18,000	-2.1%	465
2013/08/23	865,000	867,000	856,000	863,000	+4,000	+0.5%	435
2013/08/22	873,000	873,000	855,000	859,000	-24,000	-2.7%	530
2013/08/21	888,000	888,000	872,000	883,000	-5,000	-0.6%	198
2013/08/20	881,000	888,000	872,000	888,000	+7,000	+0.8%	225
2013/08/19	886,000	886,000	876,000	881,000	+5,000	+0.6%	312
2013/08/16	884,000	886,000	876,000	876,000	-14,000	-1.6%	192
2013/08/15	886,000	895,000	884,000	890,000	+4,000	+0.5%	237
2013/08/14	879,000	887,000	878,000	886,000	+11,000	+1.3%	217
2013/08/13	878,000	880,000	871,000	875,000	-3,000	-0.3%	248
2013/08/12	885,000	887,000	870,000	878,000	-16,000	-1.8%	384
2013/08/09	869,000	894,000	868,000	894,000	+31,000	+3.6%	898
2013/08/08	855,000	870,000	853,000	863,000	+10,000	+1.2%	478
2013/08/07	858,000	860,000	850,000	853,000	-5,000	-0.6%	291
2013/08/06	863,000	865,000	851,000	858,000	-2,000	-0.2%	370
2013/08/05	860,000	869,000	858,000	860,000	-7,000	-0.8%	222
2013/08/02	866,000	874,000	854,000	867,000	+1,000	+0.1%	365
2013/08/01	840,000	868,000	840,000	866,000	+25,000	+3%	308
2013/07/31	839,000	862,000	831,000	841,000	+2,000	+0.2%	512
2013/07/30	845,000	850,000	837,000	839,000	-12,000	-1.4%	692
2013/07/29	863,000	866,000	843,000	851,000	-14,000	-1.6%	523
2013/07/26	876,000	876,000	865,000	865,000	-13,000	-1.5%	487
2013/07/25	865,000	879,000	862,000	878,000	+17,000	+2%	386
2013/07/24	864,000	866,000	856,000	861,000	-1,000	-0.1%	283
2013/07/23	869,000	874,000	862,000	862,000	-4,000	-0.5%	264
2013/07/22	866,000	877,000	863,000	866,000	±0	±0%	343
2013/07/19	880,000	885,000	862,000	866,000	-14,000	-1.6%	401
2013/07/18	877,000	888,000	874,000	880,000	+6,000	+0.7%	295
2013/07/17	886,000	891,000	868,000	874,000	-12,000	-1.4%	474
2013/07/16	894,000	895,000	877,000	886,000	-2,000	-0.2%	507
2013/07/12	875,000	890,000	875,000	888,000	+21,000	+2.4%	618
2013/07/11	853,000	873,000	853,000	867,000	+14,000	+1.6%	367
2013/07/10	859,000	863,000	851,000	853,000	-12,000	-1.4%	406
2013/07/09	860,000	870,000	858,000	865,000	-1,000	-0.1%	360
2013/07/08	869,000	873,000	864,000	866,000	-5,000	-0.6%	721
2013/07/05	869,000	875,000	867,000	871,000	-2,000	-0.2%	480
2013/07/04	862,000	873,000	862,000	873,000	-4,000	-0.5%	472
2013/07/03	881,000	881,000	865,000	877,000	-4,000	-0.5%	571
2013/07/02	877,000	882,000	863,000	881,000	+6,000	+0.7%	1,277
2013/07/01	887,000	887,000	856,000	875,000	-12,000	-1.4%	684
2013/06/28	837,000	887,000	837,000	887,000	+50,000	+6%	1,394
2013/06/27	823,000	837,000	808,000	837,000	+13,000	+1.6%	829
2013/06/26	814,000	824,000	808,000	824,000	+25,000	+3.1%	851

2851～ 2900 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森トラストＲＥ	64,500円	-3.3%	-8.4%	5.48%	36.53倍	0.98倍	-
ラサールロジ	137,700円	+3.3%	+2.4%	5.56%	38.41倍	1.15倍	-
ＮＺＡＭ　ＴＰＸ	28,130円	-	-	-	-	-	-
ｉＦＪリート	1,788円	-	-	-	-	-	-
大和リビン	91,600円	+4.0%	+9.1%	5.68%	32.58倍	1.17倍	-