森トラストリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/09/27 | 721,000 | 723,000 | 702,000 | 709,000 | -11,000 | -1.5% | 494 |
2010/09/24 | 719,000 | 724,000 | 713,000 | 720,000 | ±0 | ±0% | 489 |
2010/09/22 | 724,000 | 724,000 | 719,000 | 720,000 | -2,000 | -0.3% | 320 |
2010/09/21 | 724,000 | 726,000 | 722,000 | 722,000 | -2,000 | -0.3% | 262 |
2010/09/17 | 719,000 | 729,000 | 718,000 | 724,000 | +2,000 | +0.3% | 478 |
2010/09/16 | 725,000 | 726,000 | 718,000 | 722,000 | -6,000 | -0.8% | 415 |
2010/09/15 | 722,000 | 728,000 | 721,000 | 728,000 | +6,000 | +0.8% | 479 |
2010/09/14 | 723,000 | 725,000 | 719,000 | 722,000 | +2,000 | +0.3% | 368 |
2010/09/13 | 714,000 | 724,000 | 710,000 | 720,000 | +6,000 | +0.8% | 687 |
2010/09/10 | 704,000 | 714,000 | 704,000 | 714,000 | +10,000 | +1.4% | 408 |
2010/09/09 | 708,000 | 714,000 | 704,000 | 704,000 | -2,000 | -0.3% | 290 |
2010/09/08 | 708,000 | 712,000 | 701,000 | 706,000 | -8,000 | -1.1% | 505 |
2010/09/07 | 710,000 | 714,000 | 708,000 | 714,000 | ±0 | ±0% | 362 |
2010/09/06 | 710,000 | 719,000 | 709,000 | 714,000 | +4,000 | +0.6% | 483 |
2010/09/03 | 713,000 | 714,000 | 709,000 | 710,000 | -4,000 | -0.6% | 235 |
2010/09/02 | 711,000 | 718,000 | 709,000 | 714,000 | +5,000 | +0.7% | 581 |
2010/09/01 | 691,000 | 714,000 | 691,000 | 709,000 | +14,000 | +2% | 804 |
2010/08/31 | 690,000 | 695,000 | 688,000 | 695,000 | +9,000 | +1.3% | 693 |
2010/08/30 | 690,000 | 690,000 | 685,000 | 686,000 | -2,000 | -0.3% | 312 |
2010/08/27 | 683,000 | 690,000 | 682,000 | 688,000 | +5,000 | +0.7% | 292 |
2010/08/26 | 681,000 | 684,000 | 680,000 | 683,000 | +2,000 | +0.3% | 237 |
2010/08/25 | 680,000 | 683,000 | 680,000 | 681,000 | +1,000 | +0.1% | 390 |
2010/08/24 | 680,000 | 681,000 | 678,000 | 680,000 | ±0 | ±0% | 342 |
2010/08/23 | 680,000 | 685,000 | 677,000 | 680,000 | -1,000 | -0.1% | 168 |
2010/08/20 | 684,000 | 684,000 | 679,000 | 681,000 | -4,000 | -0.6% | 182 |
2010/08/19 | 676,000 | 685,000 | 676,000 | 685,000 | +5,000 | +0.7% | 258 |
2010/08/18 | 678,000 | 680,000 | 676,000 | 680,000 | +4,000 | +0.6% | 144 |
2010/08/17 | 674,000 | 679,000 | 672,000 | 676,000 | +3,000 | +0.4% | 153 |
2010/08/16 | 670,000 | 673,000 | 668,000 | 673,000 | +3,000 | +0.4% | 121 |
2010/08/13 | 671,000 | 674,000 | 667,000 | 670,000 | +2,000 | +0.3% | 189 |
2010/08/12 | 671,000 | 671,000 | 664,000 | 668,000 | -3,000 | -0.4% | 342 |
2010/08/11 | 675,000 | 678,000 | 670,000 | 671,000 | -3,000 | -0.4% | 292 |
2010/08/10 | 682,000 | 683,000 | 671,000 | 674,000 | -8,000 | -1.2% | 315 |
2010/08/09 | 689,000 | 689,000 | 679,000 | 682,000 | -5,000 | -0.7% | 280 |
2010/08/06 | 684,000 | 687,000 | 681,000 | 687,000 | +2,000 | +0.3% | 404 |
2010/08/05 | 688,000 | 688,000 | 680,000 | 685,000 | +5,000 | +0.7% | 409 |
2010/08/04 | 686,000 | 686,000 | 680,000 | 680,000 | -8,000 | -1.2% | 290 |
2010/08/03 | 693,000 | 693,000 | 686,000 | 688,000 | -4,000 | -0.6% | 488 |
2010/08/02 | 684,000 | 692,000 | 684,000 | 692,000 | +12,000 | +1.8% | 824 |
2010/07/30 | 682,000 | 682,000 | 674,000 | 680,000 | -3,000 | -0.4% | 402 |
2010/07/29 | 685,000 | 687,000 | 683,000 | 683,000 | -6,000 | -0.9% | 291 |
2010/07/28 | 694,000 | 694,000 | 682,000 | 689,000 | ±0 | ±0% | 418 |
2010/07/27 | 686,000 | 690,000 | 684,000 | 689,000 | +4,000 | +0.6% | 808 |
2010/07/26 | 684,000 | 687,000 | 678,000 | 685,000 | +6,000 | +0.9% | 560 |
2010/07/23 | 676,000 | 687,000 | 674,000 | 679,000 | +5,000 | +0.7% | 745 |
2010/07/22 | 673,000 | 676,000 | 671,000 | 674,000 | -2,000 | -0.3% | 312 |
2010/07/21 | 675,000 | 679,000 | 673,000 | 676,000 | +3,000 | +0.4% | 429 |
2010/07/20 | 670,000 | 678,000 | 669,000 | 673,000 | -2,000 | -0.3% | 360 |
2010/07/16 | 675,000 | 676,000 | 668,000 | 675,000 | ±0 | ±0% | 486 |
2010/07/15 | 673,000 | 678,000 | 672,000 | 675,000 | -1,000 | -0.1% | 471 |
3451~
3500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「森トラストRE」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム