インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

60,500 +800 (+1.34%)

株価：2025/05/02 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	44,250	44,250	43,300	43,450	-100	-0.2%	11,327
2021/11/09	44,250	44,350	43,300	43,550	-600	-1.4%	15,257
2021/11/08	43,500	44,250	43,150	44,150	+200	+0.5%	22,417
2021/11/05	44,300	44,600	43,750	43,950	-500	-1.1%	11,628
2021/11/04	44,750	45,000	44,250	44,450	+350	+0.8%	16,426
2021/11/02	44,400	44,750	43,950	44,100	-250	-0.6%	11,770
2021/11/01	44,900	44,950	44,100	44,350	-650	-1.4%	14,093
2021/10/29	44,300	45,750	44,200	45,000	+550	+1.2%	49,306
2021/10/28	43,600	44,450	43,250	44,450	+600	+1.4%	26,350
2021/10/27	43,450	43,950	43,150	43,850	+700	+1.6%	16,962
2021/10/26	42,950	43,300	42,750	43,150	+450	+1.1%	14,618
2021/10/25	41,700	42,900	41,550	42,700	+1,600	+3.9%	28,588
2021/10/22	41,800	41,800	41,000	41,100	-800	-1.9%	28,636
2021/10/21	43,000	43,100	41,550	41,900	-1,150	-2.7%	37,592
2021/10/20	42,800	43,400	42,750	43,050	+50	+0.1%	15,811
2021/10/19	42,400	43,050	42,200	43,000	±0	±0%	29,421
2021/10/18	43,000	43,050	42,300	43,000	-350	-0.8%	26,639
2021/10/15	43,300	43,400	42,850	43,350	±0	±0%	13,224
2021/10/14	43,050	43,550	42,850	43,350	+150	+0.3%	19,069
2021/10/13	42,500	43,300	42,350	43,200	+600	+1.4%	23,874
2021/10/12	43,050	43,150	42,300	42,600	-750	-1.7%	26,573
2021/10/11	42,500	43,450	41,900	43,350	+600	+1.4%	23,146
2021/10/08	42,200	43,050	42,150	42,750	+200	+0.5%	22,173
2021/10/07	42,000	42,650	41,650	42,550	+100	+0.2%	21,728
2021/10/06	43,100	43,550	41,750	42,450	-600	-1.4%	28,717
2021/10/05	43,250	43,600	41,600	43,050	-750	-1.7%	28,039
2021/10/04	43,150	44,050	43,100	43,800	+1,350	+3.2%	31,062
2021/10/01	43,550	43,900	42,150	42,450	-1,450	-3.3%	34,465
2021/09/30	43,600	44,200	43,300	43,900	+350	+0.8%	40,791
2021/09/29	43,600	43,950	43,100	43,550	-50	-0.1%	21,657
2021/09/28	43,750	44,150	42,750	43,600	+350	+0.8%	30,027
2021/09/27	41,450	43,400	41,450	43,250	+1,800	+4.3%	46,393
2021/09/24	41,200	42,100	41,200	41,450	+300	+0.7%	25,830
2021/09/22	41,450	41,750	40,950	41,150	-350	-0.8%	27,088
2021/09/21	40,600	41,700	40,400	41,500	±0	±0%	31,927
2021/09/17	41,800	41,850	41,400	41,500	-950	-2.2%	37,643
2021/09/16	42,250	42,500	41,850	42,450	+350	+0.8%	19,387
2021/09/15	42,600	43,000	42,050	42,100	-750	-1.8%	19,461
2021/09/14	42,350	43,100	42,350	42,850	±0	±0%	12,378
2021/09/13	42,650	43,050	42,250	42,850	-250	-0.6%	12,667
2021/09/10	44,200	44,300	43,100	43,100	-600	-1.4%	22,960
2021/09/09	43,700	44,050	43,550	43,700	-350	-0.8%	11,534
2021/09/08	44,350	44,500	43,650	44,050	-50	-0.1%	16,770
2021/09/07	43,700	44,350	43,350	44,100	+400	+0.9%	22,208
2021/09/06	43,150	44,000	43,150	43,700	+650	+1.5%	20,766
2021/09/03	41,900	43,500	41,600	43,050	+800	+1.9%	38,195
2021/09/02	42,000	42,550	41,350	42,250	-50	-0.1%	25,321
2021/09/01	42,750	43,350	42,300	42,300	-450	-1.1%	31,656
2021/08/31	44,100	44,150	42,750	42,750	-2,050	-4.6%	50,343
2021/08/30	44,000	44,800	43,850	44,800	+1,450	+3.3%	47,662

851～ 900 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-