インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

69,100 +600 (+0.88%)

株価：2025/08/25 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	36,150	36,200	34,700	34,800	-1,950	-5.3%	45,611
2021/12/17	36,250	36,900	35,550	36,750	+250	+0.7%	53,555
2021/12/16	37,050	37,200	36,300	36,500	-650	-1.7%	20,699
2021/12/15	36,750	37,400	36,750	37,150	+250	+0.7%	16,537
2021/12/14	37,300	37,600	36,750	36,900	-700	-1.9%	29,279
2021/12/13	38,500	38,700	37,150	37,600	-1,200	-3.1%	35,947
2021/12/10	39,800	39,800	38,450	38,800	-1,550	-3.8%	49,872
2021/12/09	39,550	40,650	39,400	40,350	+750	+1.9%	39,244
2021/12/08	39,850	39,850	39,000	39,600	±0	±0%	40,856
2021/12/07	38,500	39,700	38,450	39,600	+1,600	+4.2%	25,423
2021/12/06	39,200	39,200	37,700	38,000	-1,200	-3.1%	28,761
2021/12/03	39,150	39,550	38,200	39,200	+700	+1.8%	37,984
2021/12/02	38,200	38,950	38,200	38,500	-200	-0.5%	52,357
2021/12/01	38,350	39,050	37,750	38,700	+650	+1.7%	73,856
2021/11/30	40,000	40,450	38,050	38,050	±0	±0%	74,022
2021/11/29	39,850	40,000	37,850	38,050	-2,850	-7%	76,736
2021/11/26	41,500	41,750	40,350	40,900	-650	-1.6%	25,221
2021/11/25	41,800	41,900	41,400	41,550	-250	-0.6%	16,309
2021/11/24	41,800	42,200	41,300	41,800	-400	-0.9%	22,986
2021/11/22	42,600	42,700	41,950	42,200	-400	-0.9%	24,502
2021/11/19	43,650	43,850	42,550	42,600	-1,250	-2.9%	19,575
2021/11/18	44,400	44,700	43,850	43,850	-400	-0.9%	9,728
2021/11/17	44,700	44,700	43,950	44,250	-450	-1%	12,034
2021/11/16	44,350	44,750	44,250	44,700	+450	+1%	13,807
2021/11/15	44,250	44,550	44,150	44,250	-450	-1%	8,677
2021/11/12	43,850	44,850	43,800	44,700	+600	+1.4%	20,271
2021/11/11	43,600	44,200	43,550	44,100	+650	+1.5%	15,674
2021/11/10	44,250	44,250	43,300	43,450	-100	-0.2%	11,327
2021/11/09	44,250	44,350	43,300	43,550	-600	-1.4%	15,257
2021/11/08	43,500	44,250	43,150	44,150	+200	+0.5%	22,417
2021/11/05	44,300	44,600	43,750	43,950	-500	-1.1%	11,628
2021/11/04	44,750	45,000	44,250	44,450	+350	+0.8%	16,426
2021/11/02	44,400	44,750	43,950	44,100	-250	-0.6%	11,770
2021/11/01	44,900	44,950	44,100	44,350	-650	-1.4%	14,093
2021/10/29	44,300	45,750	44,200	45,000	+550	+1.2%	49,306
2021/10/28	43,600	44,450	43,250	44,450	+600	+1.4%	26,350
2021/10/27	43,450	43,950	43,150	43,850	+700	+1.6%	16,962
2021/10/26	42,950	43,300	42,750	43,150	+450	+1.1%	14,618
2021/10/25	41,700	42,900	41,550	42,700	+1,600	+3.9%	28,588
2021/10/22	41,800	41,800	41,000	41,100	-800	-1.9%	28,636
2021/10/21	43,000	43,100	41,550	41,900	-1,150	-2.7%	37,592
2021/10/20	42,800	43,400	42,750	43,050	+50	+0.1%	15,811
2021/10/19	42,400	43,050	42,200	43,000	±0	±0%	29,421
2021/10/18	43,000	43,050	42,300	43,000	-350	-0.8%	26,639
2021/10/15	43,300	43,400	42,850	43,350	±0	±0%	13,224
2021/10/14	43,050	43,550	42,850	43,350	+150	+0.3%	19,069
2021/10/13	42,500	43,300	42,350	43,200	+600	+1.4%	23,874
2021/10/12	43,050	43,150	42,300	42,600	-750	-1.7%	26,573
2021/10/11	42,500	43,450	41,900	43,350	+600	+1.4%	23,146
2021/10/08	42,200	43,050	42,150	42,750	+200	+0.5%	22,173

901～ 950 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	69,100円	-3.9%	-8.7%	5.48%	38.24倍	1.50倍	-
オリックスＪＲＥ	200,700円	+10.4%	+11.4%	4.52%	45.19倍	1.58倍	-
ユナイテッドＵ	177,800円	+2.6%	+2.7%	4.61%	44.80倍	1.52倍	-
ｉＦＪＰＸ４００	28,510円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-