インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

60,500 +800 (+1.34%)

株価：2025/05/02 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/13	14,450	15,010	14,300	15,010	+420	+2.9%	570
2010/08/12	14,020	14,690	14,020	14,590	+380	+2.7%	829
2010/08/11	14,300	14,490	14,210	14,210	-240	-1.7%	578
2010/08/10	14,600	14,670	14,330	14,450	-150	-1%	310
2010/08/09	14,690	14,690	14,300	14,600	-90	-0.6%	295
2010/08/06	14,490	14,690	14,180	14,690	+390	+2.7%	377
2010/08/05	14,150	14,300	14,100	14,300	+150	+1.1%	704
2010/08/04	14,000	14,190	13,800	14,150	+70	+0.5%	809
2010/08/03	14,120	14,120	13,650	14,080	-70	-0.5%	601
2010/08/02	14,000	14,180	13,810	14,150	+250	+1.8%	779
2010/07/30	13,590	13,980	13,500	13,900	+210	+1.5%	804
2010/07/29	13,530	14,000	13,450	13,690	+90	+0.7%	836
2010/07/28	13,500	14,000	13,500	13,600	+50	+0.4%	1,302
2010/07/27	13,500	13,590	13,450	13,550	+50	+0.4%	377
2010/07/26	13,500	13,530	13,450	13,500	+40	+0.3%	328
2010/07/23	13,500	13,520	13,430	13,460	-70	-0.5%	164
2010/07/22	13,500	13,530	13,300	13,530	+30	+0.2%	314
2010/07/21	13,500	13,500	13,320	13,500	+200	+1.5%	354
2010/07/20	13,500	13,540	13,300	13,300	-230	-1.7%	354
2010/07/16	13,500	13,530	13,400	13,530	±0	±0%	413
2010/07/15	13,500	13,530	13,400	13,530	+130	+1%	446
2010/07/14	13,500	13,540	13,400	13,400	-150	-1.1%	176
2010/07/13	13,500	13,550	13,400	13,550	+50	+0.4%	212
2010/07/12	13,350	13,650	13,350	13,500	±0	±0%	299
2010/07/09	13,400	13,520	13,360	13,500	+40	+0.3%	652
2010/07/08	13,500	13,800	13,440	13,460	-40	-0.3%	326
2010/07/07	13,360	13,500	13,360	13,500	-120	-0.9%	286
2010/07/06	13,400	13,620	13,310	13,620	+120	+0.9%	588
2010/07/05	13,500	13,540	13,400	13,500	-40	-0.3%	112
2010/07/02	13,580	13,640	13,540	13,540	-340	-2.4%	228
2010/07/01	13,930	13,970	13,450	13,880	-80	-0.6%	322
2010/06/30	13,380	13,960	13,380	13,960	+320	+2.3%	601
2010/06/29	13,600	13,690	13,500	13,640	-20	-0.1%	289
2010/06/28	13,680	13,930	13,610	13,660	-240	-1.7%	243
2010/06/25	13,980	13,980	13,600	13,900	+40	+0.3%	290
2010/06/24	14,150	14,190	13,830	13,860	-290	-2%	96
2010/06/23	14,000	14,150	13,800	14,150	+150	+1.1%	287
2010/06/22	13,840	14,200	13,840	14,000	±0	±0%	243
2010/06/21	14,200	14,200	13,700	14,000	-260	-1.8%	1,005
2010/06/18	14,100	14,260	13,600	14,260	-140	-1%	272
2010/06/17	13,740	14,400	13,620	14,400	+660	+4.8%	397
2010/06/16	13,500	13,740	13,480	13,740	+250	+1.9%	211
2010/06/15	13,500	13,710	13,440	13,490	-230	-1.7%	186
2010/06/14	13,400	13,750	13,390	13,720	-280	-2%	789
2010/06/11	14,000	14,050	13,610	14,000	+300	+2.2%	410
2010/06/10	13,400	13,700	13,260	13,700	+330	+2.5%	183
2010/06/09	13,700	13,720	13,360	13,370	-330	-2.4%	328
2010/06/08	14,200	14,210	13,580	13,700	-780	-5.4%	541
2010/06/07	14,630	14,630	14,280	14,480	-220	-1.5%	649
2010/06/04	14,980	15,000	14,700	14,700	-290	-1.9%	131

3601～ 3650 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-