インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

66,600 -600 (-0.89%)

株価：2025/08/01 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/31	11,910	12,000	11,810	11,970	-50	-0.4%	585
2011/01/28	12,030	12,040	11,930	12,020	-30	-0.2%	1,920
2011/01/27	12,090	12,100	12,040	12,050	+20	+0.2%	532
2011/01/26	12,180	12,180	12,020	12,030	-160	-1.3%	868
2011/01/25	12,100	12,190	12,000	12,190	+70	+0.6%	659
2011/01/24	12,110	12,250	12,010	12,120	-60	-0.5%	1,252
2011/01/21	12,250	12,250	12,110	12,180	-70	-0.6%	861
2011/01/20	12,170	12,340	12,120	12,250	-50	-0.4%	468
2011/01/19	12,100	12,300	12,100	12,300	+40	+0.3%	894
2011/01/18	12,100	12,260	12,090	12,260	+120	+1%	986
2011/01/17	12,170	12,200	12,070	12,140	+80	+0.7%	707
2011/01/14	12,050	12,190	12,020	12,060	-110	-0.9%	1,955
2011/01/13	12,280	12,300	12,080	12,170	-390	-3.1%	2,564
2011/01/12	12,300	12,590	12,160	12,560	-40	-0.3%	1,739
2011/01/11	12,480	12,600	12,000	12,600	-400	-3.1%	3,415
2011/01/07	12,020	13,080	11,970	13,000	+930	+7.7%	2,225
2011/01/06	12,100	12,200	11,910	12,070	-30	-0.2%	2,893
2011/01/05	12,650	12,660	11,800	12,100	-850	-6.6%	5,589
2011/01/04	13,230	13,280	12,550	12,950	-280	-2.1%	3,231
2010/12/30	13,160	13,350	13,160	13,230	+90	+0.7%	604
2010/12/29	13,300	13,300	13,140	13,140	+20	+0.2%	722
2010/12/28	13,020	13,390	13,000	13,120	-110	-0.8%	1,356
2010/12/27	13,320	13,380	13,210	13,230	-150	-1.1%	1,731
2010/12/24	13,310	13,390	13,260	13,380	-10	-0.1%	1,636
2010/12/22	13,400	13,410	13,300	13,390	-20	-0.1%	1,217
2010/12/21	13,300	13,450	13,300	13,410	-30	-0.2%	588
2010/12/20	13,320	13,480	13,200	13,440	+120	+0.9%	1,295
2010/12/17	13,690	14,030	13,320	13,320	-180	-1.3%	839
2010/12/16	14,150	14,400	13,280	13,500	-430	-3.1%	2,397
2010/12/15	13,800	14,100	13,760	13,930	+530	+4%	1,568
2010/12/14	13,320	13,580	13,300	13,400	+80	+0.6%	2,377
2010/12/13	13,320	13,320	13,250	13,320	±0	±0%	1,226
2010/12/10	13,290	13,360	13,240	13,320	+40	+0.3%	1,004
2010/12/09	13,300	13,390	13,100	13,280	-10	-0.1%	1,660
2010/12/08	13,200	13,360	13,200	13,290	+60	+0.5%	1,091
2010/12/07	13,160	13,290	13,160	13,230	-60	-0.5%	336
2010/12/06	13,290	13,300	13,250	13,290	±0	±0%	1,381
2010/12/03	13,130	13,380	13,110	13,290	+240	+1.8%	1,252
2010/12/02	13,070	13,120	12,990	13,050	+90	+0.7%	1,119
2010/12/01	12,950	13,200	12,930	12,960	+150	+1.2%	2,304
2010/11/30	12,890	13,080	12,760	12,810	+10	+0.1%	1,306
2010/11/29	12,690	12,980	12,690	12,800	-190	-1.5%	952
2010/11/26	12,780	13,020	12,780	12,990	+510	+4.1%	2,143
2010/11/25	12,380	12,610	12,380	12,480	+110	+0.9%	875
2010/11/24	12,300	12,400	12,300	12,370	+20	+0.2%	621
2010/11/22	12,360	12,380	12,300	12,350	+20	+0.2%	569
2010/11/19	12,310	12,390	12,000	12,330	+30	+0.2%	1,249
2010/11/18	12,360	12,380	12,300	12,300	+50	+0.4%	376
2010/11/17	12,200	12,410	12,170	12,250	-50	-0.4%	959
2010/11/16	12,310	12,410	12,280	12,300	-280	-2.2%	973

3551～ 3600 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-
ＮＦＪ－ＲＥＩＴ	20,260円	-	-	-	-	-	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ｉＦＪＰＸ４００	27,070円	-	-	-	-	-	-
上場Ｊ４００	2,445円	-	-	-	-	-	-