フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

87,100 -200 (-0.23%)

株価：2025/08/26 11:18 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	473,500	474,500	464,000	471,500	-2,000	-0.4%	2,814
2022/03/04	477,000	479,000	469,500	473,500	-4,000	-0.8%	1,747
2022/03/03	477,500	481,000	477,500	477,500	-1,500	-0.3%	1,819
2022/03/02	471,500	482,000	469,000	479,000	+6,500	+1.4%	1,875
2022/03/01	471,000	476,500	469,000	472,500	-500	-0.1%	1,849
2022/02/28	461,000	473,000	461,000	473,000	+6,000	+1.3%	1,802
2022/02/25	462,000	467,000	458,000	467,000	+500	+0.1%	2,694
2022/02/24	469,500	480,500	458,500	466,500	-7,500	-1.6%	3,665
2022/02/22	473,500	476,500	469,000	474,000	-6,500	-1.4%	2,132
2022/02/21	475,000	483,000	475,000	480,500	-1,500	-0.3%	1,548
2022/02/18	472,000	482,500	472,000	482,000	+5,000	+1%	1,536
2022/02/17	470,500	479,500	470,500	477,000	+2,500	+0.5%	1,656
2022/02/16	455,500	474,500	455,500	474,500	+13,500	+2.9%	1,910
2022/02/15	473,500	477,000	458,000	461,000	-14,500	-3%	3,473
2022/02/14	476,000	479,000	473,000	475,500	-6,500	-1.3%	1,330
2022/02/10	478,500	483,500	476,000	482,000	+3,000	+0.6%	2,282
2022/02/09	471,000	481,500	466,500	479,000	+7,000	+1.5%	1,451
2022/02/08	485,000	485,000	471,000	472,000	-10,500	-2.2%	1,482
2022/02/07	485,500	486,500	480,000	482,500	-2,500	-0.5%	1,501
2022/02/04	489,000	489,500	484,000	485,000	-2,000	-0.4%	647
2022/02/03	483,500	489,500	482,500	487,000	+2,500	+0.5%	794
2022/02/02	484,500	485,500	479,500	484,500	+3,000	+0.6%	826
2022/02/01	489,000	490,500	478,500	481,500	-3,000	-0.6%	1,620
2022/01/31	484,500	490,500	483,500	484,500	+2,500	+0.5%	1,667
2022/01/28	478,000	484,500	474,000	482,000	+4,500	+0.9%	2,099
2022/01/27	466,500	478,000	462,000	477,500	+11,000	+2.4%	3,093
2022/01/26	463,500	469,000	458,500	466,500	+4,500	+1%	1,609
2022/01/25	464,500	465,000	457,000	462,000	-2,500	-0.5%	1,724
2022/01/24	465,500	469,500	460,000	464,500	+1,000	+0.2%	1,801
2022/01/21	451,500	466,500	444,000	463,500	+14,500	+3.2%	3,966
2022/01/20	462,000	468,000	448,000	449,000	-15,000	-3.2%	3,943
2022/01/19	488,000	489,000	463,000	464,000	-23,000	-4.7%	2,709
2022/01/18	490,500	493,500	487,000	487,000	-4,000	-0.8%	1,183
2022/01/17	489,000	493,500	489,000	491,000	-1,500	-0.3%	805
2022/01/14	492,500	495,000	490,500	492,500	±0	±0%	1,346
2022/01/13	492,500	494,000	490,500	492,500	±0	±0%	650
2022/01/12	489,000	492,500	488,500	492,500	+3,500	+0.7%	928
2022/01/11	489,000	492,000	484,000	489,000	-1,000	-0.2%	1,067
2022/01/07	490,000	493,500	487,000	490,000	-1,000	-0.2%	1,294
2022/01/06	490,000	493,000	486,500	491,000	±0	±0%	1,182
2022/01/05	498,000	499,500	491,000	491,000	-8,500	-1.7%	1,978
2022/01/04	496,500	502,000	492,500	499,500	+2,500	+0.5%	1,239
2021/12/30	500,000	503,000	495,500	497,000	-2,500	-0.5%	1,003
2021/12/29	495,000	502,000	494,500	499,500	-6,500	-1.3%	1,470
2021/12/28	510,000	511,000	506,000	506,000	-5,000	-1%	2,498
2021/12/27	509,000	513,000	506,000	511,000	+4,000	+0.8%	1,035
2021/12/24	502,000	510,000	501,000	507,000	+6,000	+1.2%	1,384
2021/12/23	499,000	502,000	498,500	501,000	+2,000	+0.4%	509
2021/12/22	499,000	502,000	498,500	499,000	-500	-0.1%	925
2021/12/21	496,500	503,000	495,000	499,500	+4,000	+0.8%	939

851～ 900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	-	+3.0%	-1.2%	-	-	-	-
コンフォリア	-	+1.7%	-2.4%	-	-	-	-
ヒューリックＲＥ	-	+2.1%	+0.7%	-	-	-	-
ＭＸＳ　Ｊリート	-	-	-	-	-	-	-
ＮＦ日経レハ	-	-	-	-	-	-	-