フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

87,100 -200 (-0.23%)

株価：2025/08/26 11:18 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	502,000	503,000	494,500	495,500	-10,500	-2.1%	1,770
2021/12/17	494,000	506,000	493,000	506,000	+10,500	+2.1%	2,655
2021/12/16	496,500	497,000	493,000	495,500	±0	±0%	714
2021/12/15	492,500	495,500	491,500	495,500	+2,000	+0.4%	809
2021/12/14	490,500	495,500	490,000	493,500	+500	+0.1%	1,691
2021/12/13	500,000	502,000	493,000	493,000	-14,000	-2.8%	3,478
2021/12/10	511,000	511,000	503,000	507,000	+2,000	+0.4%	2,494
2021/12/09	500,000	507,000	500,000	505,000	+3,000	+0.6%	1,822
2021/12/08	500,000	503,000	497,500	502,000	-2,000	-0.4%	2,573
2021/12/07	499,000	504,000	499,000	504,000	+2,000	+0.4%	1,094
2021/12/06	499,000	505,000	496,000	502,000	-1,000	-0.2%	1,544
2021/12/03	509,000	515,000	499,500	503,000	-5,000	-1%	3,141
2021/12/02	515,000	519,000	507,000	508,000	-7,000	-1.4%	2,688
2021/12/01	501,000	520,000	501,000	515,000	+18,000	+3.6%	3,003
2021/11/30	513,000	520,000	497,000	497,000	-10,000	-2%	4,663
2021/11/29	510,000	514,000	503,000	507,000	-9,000	-1.7%	2,042
2021/11/26	518,000	518,000	509,000	516,000	±0	±0%	1,196
2021/11/25	518,000	522,000	516,000	516,000	-1,000	-0.2%	741
2021/11/24	510,000	517,000	509,000	517,000	+5,000	+1%	916
2021/11/22	512,000	516,000	510,000	512,000	±0	±0%	439
2021/11/19	511,000	513,000	508,000	512,000	-4,000	-0.8%	659
2021/11/18	513,000	518,000	513,000	516,000	+4,000	+0.8%	1,111
2021/11/17	510,000	516,000	509,000	512,000	-1,000	-0.2%	838
2021/11/16	517,000	519,000	512,000	513,000	-4,000	-0.8%	736
2021/11/15	512,000	517,000	512,000	517,000	+6,000	+1.2%	809
2021/11/12	513,000	515,000	510,000	511,000	-5,000	-1%	648
2021/11/11	510,000	517,000	510,000	516,000	+6,000	+1.2%	781
2021/11/10	513,000	514,000	506,000	510,000	+1,000	+0.2%	774
2021/11/09	519,000	519,000	509,000	509,000	-9,000	-1.7%	773
2021/11/08	519,000	521,000	514,000	518,000	-1,000	-0.2%	1,103
2021/11/05	518,000	519,000	514,000	519,000	+2,000	+0.4%	630
2021/11/04	513,000	517,000	513,000	517,000	+8,000	+1.6%	875
2021/11/02	507,000	514,000	505,000	509,000	+6,000	+1.2%	1,070
2021/11/01	503,000	511,000	503,000	503,000	-1,000	-0.2%	1,224
2021/10/29	506,000	512,000	503,000	504,000	-1,000	-0.2%	1,776
2021/10/28	500,000	506,000	500,000	505,000	+3,000	+0.6%	1,015
2021/10/27	497,000	504,000	497,000	502,000	+7,000	+1.4%	1,019
2021/10/26	492,500	499,000	492,500	495,000	+2,500	+0.5%	1,021
2021/10/25	490,000	499,000	490,000	492,500	-2,000	-0.4%	1,475
2021/10/22	501,000	502,000	494,500	494,500	-8,500	-1.7%	1,254
2021/10/21	509,000	509,000	501,000	503,000	-5,000	-1%	619
2021/10/20	505,000	508,000	500,000	508,000	+3,000	+0.6%	1,057
2021/10/19	509,000	510,000	500,000	505,000	-6,000	-1.2%	1,195
2021/10/18	501,000	511,000	500,000	511,000	+6,000	+1.2%	1,840
2021/10/15	509,000	510,000	503,000	505,000	-5,000	-1%	1,722
2021/10/14	520,000	522,000	507,000	510,000	-12,000	-2.3%	1,963
2021/10/13	517,000	522,000	515,000	522,000	+6,000	+1.2%	2,767
2021/10/12	511,000	517,000	510,000	516,000	+5,000	+1%	2,967
2021/10/11	503,000	511,000	498,000	511,000	+9,000	+1.8%	1,923
2021/10/08	501,000	503,000	499,500	502,000	+1,000	+0.2%	2,639

901～ 950 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	87,100円	+3.0%	-1.2%	5.05%	40.57倍	1.34倍	-
コンフォリア	312,000円	+1.7%	-2.4%	3.69%	55.41倍	1.51倍	-
ヒューリックＲＥ	168,200円	+2.1%	+0.7%	4.76%	40.58倍	1.20倍	-
ＭＸＳ　Ｊリート	19,880円	-	-	-	-	-	-
ＮＦ日経レハ	30,710円	-	-	-	-	-	-