フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

82,600 +400 (+0.49%)

株価：2025/07/10 12:53 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/23	475,500	480,500	470,000	470,000	-6,500	-1.4%	1,995
2021/08/20	482,000	484,000	471,500	476,500	-7,500	-1.5%	2,035
2021/08/19	483,500	486,500	482,500	484,000	-500	-0.1%	1,244
2021/08/18	480,000	486,000	480,000	484,500	+4,500	+0.9%	860
2021/08/17	484,000	485,000	480,000	480,000	-4,500	-0.9%	968
2021/08/16	488,000	491,500	482,000	484,500	-5,000	-1%	1,301
2021/08/13	495,000	498,000	488,500	489,500	-5,000	-1%	1,037
2021/08/12	495,000	497,000	492,500	494,500	+500	+0.1%	824
2021/08/11	496,500	501,000	494,000	494,000	±0	±0%	707
2021/08/10	499,000	501,000	494,000	494,000	-3,500	-0.7%	1,097
2021/08/06	506,000	508,000	497,500	497,500	-9,500	-1.9%	1,119
2021/08/05	501,000	512,000	501,000	507,000	+4,000	+0.8%	1,742
2021/08/04	500,000	504,000	498,500	503,000	+2,000	+0.4%	964
2021/08/03	507,000	507,000	499,000	501,000	-3,000	-0.6%	929
2021/08/02	507,000	509,000	504,000	504,000	-4,000	-0.8%	869
2021/07/30	509,000	510,000	504,000	508,000	-5,000	-1%	1,795
2021/07/29	513,000	515,000	509,000	513,000	+1,000	+0.2%	2,170
2021/07/28	509,000	512,000	505,000	512,000	+3,000	+0.6%	1,545
2021/07/27	505,000	509,000	504,000	509,000	+6,000	+1.2%	1,160
2021/07/26	505,000	508,000	502,000	503,000	-2,000	-0.4%	1,644
2021/07/21	510,000	511,000	504,000	505,000	+4,000	+0.8%	1,225
2021/07/20	501,000	505,000	498,500	501,000	-5,000	-1%	1,711
2021/07/19	508,000	510,000	506,000	506,000	-2,000	-0.4%	1,211
2021/07/16	507,000	509,000	506,000	508,000	+1,000	+0.2%	994
2021/07/15	509,000	510,000	505,000	507,000	-2,000	-0.4%	1,088
2021/07/14	510,000	511,000	506,000	509,000	-4,000	-0.8%	1,613
2021/07/13	515,000	518,000	513,000	513,000	-1,000	-0.2%	1,222
2021/07/12	515,000	519,000	514,000	514,000	+2,000	+0.4%	1,385
2021/07/09	509,000	513,000	500,000	512,000	+2,000	+0.4%	3,743
2021/07/08	516,000	517,000	510,000	510,000	-2,000	-0.4%	2,328
2021/07/07	521,000	521,000	511,000	512,000	-10,000	-1.9%	2,097
2021/07/06	517,000	523,000	515,000	522,000	+6,000	+1.2%	3,269
2021/07/05	517,000	517,000	510,000	516,000	-2,000	-0.4%	3,024
2021/07/02	509,000	520,000	509,000	518,000	+7,000	+1.4%	8,885
2021/07/01	517,000	518,000	510,000	511,000	-8,000	-1.5%	7,914
2021/06/30	518,000	521,000	516,000	519,000	+1,000	+0.2%	2,444
2021/06/29	522,000	530,000	516,000	518,000	-18,000	-3.4%	5,763
2021/06/28	536,000	537,000	531,000	536,000	-3,000	-0.6%	3,476
2021/06/25	532,000	539,000	530,000	539,000	+6,000	+1.1%	6,305
2021/06/24	536,000	541,000	532,000	533,000	+1,000	+0.2%	4,140
2021/06/23	524,000	538,000	524,000	532,000	+10,000	+1.9%	2,396
2021/06/22	519,000	522,000	516,000	522,000	+5,000	+1%	1,896
2021/06/21	508,000	517,000	506,000	517,000	+6,000	+1.2%	1,738
2021/06/18	510,000	519,000	509,000	511,000	+1,000	+0.2%	5,041
2021/06/17	513,000	515,000	509,000	510,000	-5,000	-1%	1,889
2021/06/16	516,000	518,000	513,000	515,000	-5,000	-1%	1,543
2021/06/15	521,000	521,000	516,000	520,000	±0	±0%	1,458
2021/06/14	523,000	523,000	518,000	520,000	-1,000	-0.2%	835
2021/06/11	522,000	522,000	515,000	521,000	-1,000	-0.2%	2,991
2021/06/10	522,000	522,000	516,000	522,000	±0	±0%	1,918

951～ 1000 件表示中 / 3738件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	-	-4.9%	-11.0%	-	-	-	-
ＭＸＳ　Ｊリート	-	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-
ＮＦ銀行業	-	-	-	-	-	-	-
ＳＭＤＡＭ２２５	-	-	-	-	-	-	-