フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

81,300 +300 (+0.37%)

株価：2025/05/09 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	304,500	312,000	286,900	300,000	+800	+0.3%	5,629
2020/03/26	316,500	328,000	296,000	299,200	-25,300	-7.8%	6,190
2020/03/25	328,000	328,500	301,000	324,500	+39,500	+13.9%	6,234
2020/03/24	274,000	296,600	268,000	285,000	+23,900	+9.2%	7,786
2020/03/23	278,000	278,000	250,400	261,100	+16,100	+6.6%	9,722
2020/03/19	280,700	283,700	240,500	245,000	-36,200	-12.9%	11,733
2020/03/18	307,000	311,000	278,100	281,200	-18,600	-6.2%	6,197
2020/03/17	289,000	307,500	282,200	299,800	-1,200	-0.4%	6,392
2020/03/16	311,500	316,500	290,100	301,000	+1,900	+0.6%	6,303
2020/03/13	287,000	306,000	279,900	299,100	-46,900	-13.6%	9,834
2020/03/12	354,500	358,500	341,000	346,000	-22,500	-6.1%	5,064
2020/03/11	364,500	381,000	364,500	368,500	+6,500	+1.8%	3,042
2020/03/10	357,500	365,000	344,500	362,000	-9,500	-2.6%	7,942
2020/03/09	389,500	393,500	367,500	371,500	-25,000	-6.3%	5,009
2020/03/06	410,500	410,500	396,000	396,500	-16,000	-3.9%	1,793
2020/03/05	407,000	414,000	404,000	412,500	+9,500	+2.4%	1,847
2020/03/04	402,000	406,500	398,500	403,000	-500	-0.1%	2,375
2020/03/03	409,500	414,000	403,000	403,500	+2,500	+0.6%	2,699
2020/03/02	396,000	407,000	393,000	401,000	-1,000	-0.2%	2,663
2020/02/28	420,000	420,500	398,500	402,000	-27,500	-6.4%	4,815
2020/02/27	431,500	436,000	427,000	429,500	-3,500	-0.8%	3,350
2020/02/26	438,500	438,500	432,000	433,000	-7,500	-1.7%	2,727
2020/02/25	442,000	446,500	438,000	440,500	-7,500	-1.7%	3,210
2020/02/21	448,000	450,000	446,500	448,000	+500	+0.1%	1,600
2020/02/20	441,500	447,500	440,500	447,500	+5,500	+1.2%	1,671
2020/02/19	445,000	445,000	440,500	442,000	-2,500	-0.6%	1,532
2020/02/18	448,000	448,000	441,000	444,500	-3,500	-0.8%	2,447
2020/02/17	451,500	454,500	448,000	448,000	-3,000	-0.7%	1,601
2020/02/14	449,000	451,000	448,500	451,000	+2,000	+0.4%	569
2020/02/13	449,500	451,500	448,000	449,000	±0	±0%	749
2020/02/12	451,000	451,000	447,500	449,000	±0	±0%	919
2020/02/10	451,000	451,000	448,000	449,000	-500	-0.1%	614
2020/02/07	448,500	450,000	447,000	449,500	+2,500	+0.6%	1,059
2020/02/06	448,000	451,000	446,000	447,000	+1,500	+0.3%	1,483
2020/02/05	447,000	448,000	444,000	445,500	±0	±0%	1,455
2020/02/04	449,500	450,000	445,000	445,500	-3,500	-0.8%	1,827
2020/02/03	454,000	455,500	449,000	449,000	-4,500	-1%	2,884
2020/01/31	448,500	454,000	448,500	453,500	+4,000	+0.9%	2,025
2020/01/30	450,000	451,500	446,500	449,500	±0	±0%	1,478
2020/01/29	451,500	451,500	447,000	449,500	+1,000	+0.2%	1,486
2020/01/28	448,000	450,000	447,000	448,500	-500	-0.1%	1,497
2020/01/27	450,500	451,500	448,000	449,000	-2,500	-0.6%	1,529
2020/01/24	455,000	455,000	448,500	451,500	-2,000	-0.4%	2,878
2020/01/23	455,500	455,500	452,500	453,500	-2,000	-0.4%	1,249
2020/01/22	456,000	456,000	452,000	455,500	+2,500	+0.6%	1,013
2020/01/21	456,500	457,000	453,000	453,000	-3,000	-0.7%	698
2020/01/20	457,500	457,500	454,500	456,000	+500	+0.1%	809
2020/01/17	453,000	456,000	453,000	455,500	+3,000	+0.7%	890
2020/01/16	450,500	453,500	449,500	452,500	+3,500	+0.8%	1,108
2020/01/15	449,500	451,500	447,000	449,000	±0	±0%	1,001

1251～ 1300 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	81,300円	-4.9%	-11.0%	5.41%	37.99倍	1.25倍	-
ｉＦＪリート	1,788円	-	-	-	-	-	-
大和リビン	91,600円	+4.0%	+9.1%	5.68%	32.58倍	1.17倍	-
コンフォリア	280,800円	+1.7%	-2.4%	4.10%	49.87倍	1.36倍	-
ＭＸＳ　Ｊリート	17,800円	-	-	-	-	-	-