日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

95,700 +600 (+0.63%)

株価：2025/05/02 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/14	1,000,000	1,003,000	997,000	1,002,000	+2,000	+0.2%	360
2013/11/13	1,001,000	1,001,000	993,000	1,000,000	-1,000	-0.1%	229
2013/11/12	998,000	1,001,000	994,000	1,001,000	-3,000	-0.3%	442
2013/11/11	1,006,000	1,008,000	999,000	1,004,000	-1,000	-0.1%	281
2013/11/08	1,008,000	1,008,000	1,000,000	1,005,000	-1,000	-0.1%	263
2013/11/07	1,004,000	1,010,000	1,002,000	1,006,000	-4,000	-0.4%	371
2013/11/06	1,006,000	1,013,000	1,004,000	1,010,000	-4,000	-0.4%	298
2013/11/05	1,019,000	1,019,000	1,005,000	1,014,000	+4,000	+0.4%	394
2013/11/01	1,020,000	1,020,000	1,008,000	1,010,000	-10,000	-1%	314
2013/10/31	1,023,000	1,024,000	1,014,000	1,020,000	-9,000	-0.9%	703
2013/10/30	1,022,000	1,029,000	1,013,000	1,029,000	+7,000	+0.7%	748
2013/10/29	1,011,000	1,022,000	1,002,000	1,022,000	+12,000	+1.2%	505
2013/10/28	1,010,000	1,010,000	1,000,000	1,010,000	-2,000	-0.2%	345
2013/10/25	1,010,000	1,012,000	1,002,000	1,012,000	+1,000	+0.1%	489
2013/10/24	998,000	1,012,000	997,000	1,011,000	+8,000	+0.8%	486
2013/10/23	1,003,000	1,005,000	999,000	1,003,000	+2,000	+0.2%	753
2013/10/22	1,003,000	1,003,000	993,000	1,001,000	-2,000	-0.2%	283
2013/10/21	999,000	1,003,000	996,000	1,003,000	+5,000	+0.5%	762
2013/10/18	989,000	998,000	983,000	998,000	+7,000	+0.7%	439
2013/10/17	994,000	996,000	989,000	991,000	-3,000	-0.3%	302
2013/10/16	990,000	994,000	985,000	994,000	+1,000	+0.1%	501
2013/10/15	990,000	993,000	980,000	993,000	+8,000	+0.8%	527
2013/10/11	991,000	995,000	978,000	985,000	-7,000	-0.7%	575
2013/10/10	988,000	992,000	975,000	992,000	+10,000	+1%	675
2013/10/09	967,000	982,000	959,000	982,000	+14,000	+1.4%	711
2013/10/08	969,000	969,000	959,000	968,000	-1,000	-0.1%	449
2013/10/07	971,000	971,000	958,000	969,000	+5,000	+0.5%	717
2013/10/04	968,000	969,000	952,000	964,000	-4,000	-0.4%	747
2013/10/03	965,000	974,000	956,000	968,000	-5,000	-0.5%	2,460
2013/10/02	984,000	986,000	959,000	973,000	-13,000	-1.3%	1,437
2013/10/01	999,000	1,002,000	985,000	986,000	-4,000	-0.4%	1,280
2013/09/30	986,000	1,004,000	963,000	990,000	-15,000	-1.5%	2,059
2013/09/27	991,000	1,012,000	991,000	1,005,000	+14,000	+1.4%	877
2013/09/26	985,000	995,000	982,000	991,000	+19,000	+2%	1,700
2013/09/25	964,000	983,000	959,000	972,000	+11,000	+1.1%	1,098
2013/09/24	934,000	961,000	930,000	961,000	+14,000	+1.5%	777
2013/09/20	949,000	949,000	936,000	947,000	-2,000	-0.2%	1,354
2013/09/19	947,000	949,000	933,000	949,000	+9,000	+1%	657
2013/09/18	929,000	940,000	925,000	940,000	+11,000	+1.2%	513
2013/09/17	974,000	975,000	929,000	929,000	±0	±0%	1,649
2013/09/13	914,000	933,000	914,000	929,000	+2,000	+0.2%	352
2013/09/12	927,000	932,000	916,000	927,000	-7,000	-0.7%	438
2013/09/11	920,000	934,000	920,000	934,000	+15,000	+1.6%	675
2013/09/10	905,000	919,000	900,000	919,000	+18,000	+2%	487
2013/09/09	897,000	905,000	894,000	901,000	+22,000	+2.5%	267
2013/09/06	891,000	894,000	876,000	879,000	-12,000	-1.3%	320
2013/09/05	908,000	908,000	887,000	891,000	-8,000	-0.9%	245
2013/09/04	910,000	910,000	894,000	899,000	-14,000	-1.5%	403
2013/09/03	900,000	913,000	896,000	913,000	+15,000	+1.7%	335
2013/09/02	893,000	899,000	889,000	898,000	+6,000	+0.7%	291

2801～ 2850 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-
ラサールロジ	138,400円	+3.3%	+2.4%	5.53%	38.64倍	1.16倍	-