日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

95,700 +600 (+0.63%)

株価：2025/05/02 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/30	884,000	892,000	884,000	892,000	+8,000	+0.9%	189
2013/08/29	884,000	884,000	872,000	884,000	+6,000	+0.7%	172
2013/08/28	865,000	885,000	865,000	878,000	-1,000	-0.1%	412
2013/08/27	881,000	884,000	875,000	879,000	-2,000	-0.2%	185
2013/08/26	886,000	886,000	877,000	881,000	+5,000	+0.6%	217
2013/08/23	884,000	884,000	875,000	876,000	+5,000	+0.6%	142
2013/08/22	873,000	878,000	870,000	871,000	-17,000	-1.9%	370
2013/08/21	888,000	897,000	871,000	888,000	-1,000	-0.1%	234
2013/08/20	889,000	898,000	883,000	889,000	-2,000	-0.2%	220
2013/08/19	894,000	896,000	883,000	891,000	±0	±0%	293
2013/08/16	894,000	895,000	889,000	891,000	-9,000	-1%	155
2013/08/15	904,000	905,000	899,000	900,000	-5,000	-0.6%	229
2013/08/14	892,000	906,000	889,000	905,000	+13,000	+1.5%	315
2013/08/13	876,000	896,000	874,000	892,000	+13,000	+1.5%	402
2013/08/12	873,000	883,000	869,000	879,000	+4,000	+0.5%	215
2013/08/09	872,000	876,000	861,000	875,000	+9,000	+1%	500
2013/08/08	873,000	880,000	866,000	866,000	-6,000	-0.7%	324
2013/08/07	875,000	879,000	870,000	872,000	-9,000	-1%	652
2013/08/06	896,000	896,000	874,000	881,000	-14,000	-1.6%	448
2013/08/05	898,000	899,000	892,000	895,000	+5,000	+0.6%	238
2013/08/02	890,000	900,000	886,000	890,000	+5,000	+0.6%	342
2013/08/01	880,000	888,000	873,000	885,000	+15,000	+1.7%	557
2013/07/31	874,000	879,000	859,000	870,000	-3,000	-0.3%	586
2013/07/30	884,000	885,000	873,000	873,000	-4,000	-0.5%	596
2013/07/29	888,000	895,000	872,000	877,000	-37,000	-4%	415
2013/07/26	910,000	916,000	906,000	914,000	+5,000	+0.6%	374
2013/07/25	902,000	935,000	902,000	909,000	+11,000	+1.2%	432
2013/07/24	895,000	902,000	895,000	898,000	+3,000	+0.3%	490
2013/07/23	909,000	909,000	895,000	895,000	-8,000	-0.9%	635
2013/07/22	900,000	907,000	899,000	903,000	+10,000	+1.1%	547
2013/07/19	903,000	905,000	890,000	893,000	-10,000	-1.1%	606
2013/07/18	914,000	914,000	903,000	903,000	-5,000	-0.6%	579
2013/07/17	916,000	916,000	905,000	908,000	-9,000	-1%	241
2013/07/16	922,000	922,000	912,000	917,000	-2,000	-0.2%	560
2013/07/12	910,000	922,000	909,000	919,000	+9,000	+1%	678
2013/07/11	904,000	914,000	902,000	910,000	±0	±0%	334
2013/07/10	900,000	915,000	900,000	910,000	-5,000	-0.5%	302
2013/07/09	912,000	917,000	910,000	915,000	+12,000	+1.3%	478
2013/07/08	920,000	920,000	903,000	903,000	-15,000	-1.6%	397
2013/07/05	920,000	927,000	917,000	918,000	-2,000	-0.2%	246
2013/07/04	917,000	928,000	916,000	920,000	-4,000	-0.4%	155
2013/07/03	917,000	929,000	911,000	924,000	-3,000	-0.3%	451
2013/07/02	927,000	933,000	917,000	927,000	+15,000	+1.6%	738
2013/07/01	920,000	921,000	896,000	912,000	+3,000	+0.3%	609
2013/06/28	875,000	909,000	871,000	909,000	+44,000	+5.1%	770
2013/06/27	845,000	868,000	838,000	865,000	+28,000	+3.3%	634
2013/06/26	836,000	846,000	823,000	837,000	+4,000	+0.5%	538
2013/06/25	833,000	836,000	822,000	833,000	-6,000	-0.7%	489
2013/06/24	844,000	844,000	834,000	839,000	+2,000	+0.2%	393
2013/06/21	823,000	844,000	816,000	837,000	+2,000	+0.2%	715

2851～ 2900 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-
ラサールロジ	138,400円	+3.3%	+2.4%	5.53%	38.64倍	1.16倍	-