大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

317,000 +2000 (+0.63%)

株価：2025/06/16 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/10	649,000	656,000	646,000	654,000	+5,000	+0.8%	728
2023/08/09	650,000	650,000	646,000	649,000	-2,000	-0.3%	640
2023/08/08	655,000	656,000	650,000	651,000	-2,000	-0.3%	719
2023/08/07	651,000	653,000	649,000	653,000	+3,000	+0.5%	628
2023/08/04	644,000	651,000	643,000	650,000	+7,000	+1.1%	1,554
2023/08/03	644,000	648,000	640,000	643,000	+2,000	+0.3%	1,491
2023/08/02	633,000	646,000	632,000	641,000	+8,000	+1.3%	1,429
2023/08/01	621,000	636,000	621,000	633,000	+7,000	+1.1%	1,902
2023/07/31	631,000	633,000	620,000	626,000	-5,000	-0.8%	1,493
2023/07/28	628,000	631,000	619,000	631,000	-4,000	-0.6%	1,815
2023/07/27	634,000	638,000	631,000	635,000	-1,000	-0.2%	1,432
2023/07/26	637,000	638,000	632,000	636,000	±0	±0%	1,223
2023/07/25	641,000	642,000	635,000	636,000	-6,000	-0.9%	1,047
2023/07/24	642,000	646,000	640,000	642,000	±0	±0%	1,349
2023/07/21	642,000	644,000	637,000	642,000	+1,000	+0.2%	980
2023/07/20	638,000	645,000	637,000	641,000	+2,000	+0.3%	1,127
2023/07/19	632,000	639,000	631,000	639,000	+12,000	+1.9%	981
2023/07/18	632,000	633,000	626,000	627,000	-4,000	-0.6%	1,341
2023/07/14	632,000	636,000	630,000	631,000	-2,000	-0.3%	1,635
2023/07/13	632,000	634,000	629,000	633,000	+4,000	+0.6%	1,558
2023/07/12	631,000	633,000	626,000	629,000	±0	±0%	1,229
2023/07/11	639,000	641,000	629,000	629,000	-4,000	-0.6%	1,618
2023/07/10	629,000	636,000	625,000	633,000	+3,000	+0.5%	1,128
2023/07/07	634,000	637,000	630,000	630,000	-6,000	-0.9%	1,702
2023/07/06	636,000	639,000	631,000	636,000	-3,000	-0.5%	1,293
2023/07/05	639,000	642,000	637,000	639,000	±0	±0%	1,122
2023/07/04	640,000	643,000	636,000	639,000	+1,000	+0.2%	1,819
2023/07/03	636,000	645,000	635,000	638,000	+12,000	+1.9%	2,065
2023/06/30	617,000	629,000	616,000	626,000	+6,000	+1%	1,516
2023/06/29	615,000	621,000	612,000	620,000	+3,000	+0.5%	2,679
2023/06/28	610,000	622,000	608,000	617,000	+9,000	+1.5%	1,924
2023/06/27	600,000	611,000	595,000	608,000	+10,000	+1.7%	2,141
2023/06/26	595,000	600,000	592,000	598,000	+4,000	+0.7%	960
2023/06/23	600,000	600,000	594,000	594,000	-6,000	-1%	1,085
2023/06/22	599,000	602,000	594,000	600,000	±0	±0%	1,167
2023/06/21	604,000	606,000	598,000	600,000	-4,000	-0.7%	978
2023/06/20	608,000	608,000	602,000	604,000	-4,000	-0.7%	515
2023/06/19	608,000	612,000	602,000	608,000	+1,000	+0.2%	1,039
2023/06/16	609,000	612,000	605,000	607,000	-4,000	-0.7%	1,582
2023/06/15	609,000	613,000	607,000	611,000	+3,000	+0.5%	1,229
2023/06/14	602,000	609,000	600,000	608,000	+12,000	+2%	1,208
2023/06/13	597,000	598,000	594,000	596,000	+2,000	+0.3%	1,015
2023/06/12	600,000	600,000	594,000	594,000	-4,000	-0.7%	668
2023/06/09	594,000	598,000	592,000	598,000	+8,000	+1.4%	876
2023/06/08	593,000	593,000	585,000	590,000	±0	±0%	1,109
2023/06/07	593,000	596,000	587,000	590,000	-4,000	-0.7%	2,097
2023/06/06	592,000	595,000	584,000	594,000	+5,000	+0.8%	1,738
2023/06/05	581,000	592,000	580,000	589,000	+11,000	+1.9%	2,464
2023/06/02	571,000	578,000	568,000	578,000	+10,000	+1.8%	1,472
2023/06/01	575,000	575,000	567,000	568,000	-12,000	-2.1%	2,062

451～ 500 件表示中 / 3721件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	317,000円	-0.8%	-3.9%	4.37%	43.42倍	1.22倍	-
産業ファ	121,200円	+6.3%	+4.8%	5.69%	33.31倍	1.25倍	-
アコモＦ	119,100円	+1.8%	-2.9%	3.75%	53.30倍	1.97倍	-
銀ＥＴＦ	48,000円	-	-	-	-	-	-
ＡＰＩ	120,500円	0.0%	+0.1%	4.81%	42.43倍	1.07倍	-