大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

355,500 +3500 (+0.99%)

株価：2025/08/05 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/22	604,000	606,000	602,000	605,000	±0	±0%	1,127
2023/02/21	608,000	611,000	604,000	605,000	-6,000	-1%	908
2023/02/20	609,000	612,000	606,000	611,000	+2,000	+0.3%	667
2023/02/17	605,000	610,000	603,000	609,000	-2,000	-0.3%	806
2023/02/16	608,000	611,000	603,000	611,000	+7,000	+1.2%	932
2023/02/15	613,000	613,000	604,000	604,000	-11,000	-1.8%	758
2023/02/14	612,000	616,000	612,000	615,000	+3,000	+0.5%	1,116
2023/02/13	614,000	615,000	610,000	612,000	-2,000	-0.3%	700
2023/02/10	619,000	620,000	613,000	614,000	-6,000	-1%	1,173
2023/02/09	618,000	623,000	618,000	620,000	±0	±0%	1,004
2023/02/08	615,000	621,000	614,000	620,000	+5,000	+0.8%	846
2023/02/07	620,000	620,000	613,000	615,000	-5,000	-0.8%	670
2023/02/06	615,000	620,000	615,000	620,000	+5,000	+0.8%	559
2023/02/03	614,000	615,000	609,000	615,000	+2,000	+0.3%	369
2023/02/02	607,000	613,000	607,000	613,000	+4,000	+0.7%	774
2023/02/01	611,000	613,000	608,000	609,000	-2,000	-0.3%	966
2023/01/31	621,000	623,000	599,000	611,000	-18,000	-2.9%	5,413
2023/01/30	623,000	631,000	623,000	629,000	+2,000	+0.3%	955
2023/01/27	616,000	627,000	615,000	627,000	+9,000	+1.5%	1,192
2023/01/26	622,000	622,000	612,000	618,000	-8,000	-1.3%	1,094
2023/01/25	629,000	636,000	622,000	626,000	-5,000	-0.8%	1,226
2023/01/24	627,000	632,000	622,000	631,000	+8,000	+1.3%	880
2023/01/23	626,000	631,000	621,000	623,000	+7,000	+1.1%	877
2023/01/20	611,000	622,000	607,000	616,000	+3,000	+0.5%	1,297
2023/01/19	619,000	619,000	609,000	613,000	-10,000	-1.6%	1,469
2023/01/18	613,000	631,000	610,000	623,000	+10,000	+1.6%	1,339
2023/01/17	619,000	619,000	609,000	613,000	-8,000	-1.3%	857
2023/01/16	621,000	626,000	619,000	621,000	±0	±0%	587
2023/01/13	629,000	630,000	620,000	621,000	-5,000	-0.8%	889
2023/01/12	622,000	627,000	619,000	626,000	+1,000	+0.2%	506
2023/01/11	625,000	627,000	621,000	625,000	+2,000	+0.3%	575
2023/01/10	627,000	627,000	619,000	623,000	±0	±0%	412
2023/01/06	623,000	629,000	617,000	623,000	-3,000	-0.5%	1,184
2023/01/05	630,000	631,000	618,000	626,000	-4,000	-0.6%	1,583
2023/01/04	638,000	638,000	629,000	630,000	-10,000	-1.6%	554
2022/12/30	637,000	643,000	636,000	640,000	+7,000	+1.1%	708
2022/12/29	639,000	640,000	633,000	633,000	-8,000	-1.2%	839
2022/12/28	637,000	643,000	636,000	641,000	+3,000	+0.5%	717
2022/12/27	638,000	642,000	630,000	638,000	±0	±0%	547
2022/12/26	636,000	640,000	631,000	638,000	+6,000	+0.9%	542
2022/12/23	633,000	636,000	626,000	632,000	-6,000	-0.9%	1,190
2022/12/22	630,000	638,000	628,000	638,000	+7,000	+1.1%	980
2022/12/21	624,000	638,000	624,000	631,000	+7,000	+1.1%	2,532
2022/12/20	656,000	657,000	619,000	624,000	-31,000	-4.7%	1,907
2022/12/19	656,000	658,000	651,000	655,000	-4,000	-0.6%	987
2022/12/16	651,000	659,000	649,000	659,000	+11,000	+1.7%	1,517
2022/12/15	648,000	650,000	644,000	648,000	+1,000	+0.2%	720
2022/12/14	644,000	650,000	644,000	647,000	+4,000	+0.6%	1,235
2022/12/13	646,000	650,000	643,000	643,000	-9,000	-1.4%	803
2022/12/12	653,000	655,000	650,000	652,000	-1,000	-0.2%	764

601～ 650 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	355,500円	-0.7%	-5.9%	3.94%	51.18倍	1.37倍	-
積水ハウスＲ	79,700円	-2.1%	-6.3%	5.56%	36.34倍	1.19倍	-
三井不ＬＰ	104,800円	+305.9%	-	4.62%	9.58倍	1.58倍	-
産業ファ	126,400円	+6.3%	+4.8%	5.46%	34.74倍	1.30倍	-
ＡＰＩ	130,900円	+3.5%	+3.1%	4.58%	43.63倍	1.16倍	-