大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/21	665,000	670,000	660,000	664,000	+7,000	+1.1%	458
2015/04/20	663,000	666,000	657,000	657,000	-16,000	-2.4%	499
2015/04/17	668,000	677,000	668,000	673,000	-1,000	-0.1%	576
2015/04/16	665,000	677,000	661,000	674,000	+4,000	+0.6%	879
2015/04/15	668,000	672,000	664,000	670,000	+1,000	+0.1%	402
2015/04/14	670,000	675,000	666,000	669,000	-1,000	-0.1%	712
2015/04/13	666,000	677,000	662,000	670,000	-9,000	-1.3%	870
2015/04/10	664,000	679,000	658,000	679,000	+17,000	+2.6%	1,423
2015/04/09	655,000	662,000	652,000	662,000	+9,000	+1.4%	636
2015/04/08	656,000	658,000	649,000	653,000	-2,000	-0.3%	439
2015/04/07	655,000	659,000	649,000	655,000	+3,000	+0.5%	528
2015/04/06	652,000	656,000	648,000	652,000	±0	±0%	265
2015/04/03	649,000	656,000	641,000	652,000	+5,000	+0.8%	530
2015/04/02	639,000	647,000	636,000	647,000	+13,000	+2.1%	632
2015/04/01	645,000	657,000	634,000	634,000	-14,000	-2.2%	1,065
2015/03/31	665,000	669,000	648,000	648,000	-13,000	-2%	1,134
2015/03/30	670,000	679,000	661,000	661,000	-7,000	-1%	1,358
2015/03/27	667,000	675,000	660,000	668,000	+1,000	+0.1%	655
2015/03/26	667,000	673,000	664,000	667,000	-1,000	-0.1%	788
2015/03/25	652,000	678,000	650,000	668,000	+17,000	+2.6%	1,597
2015/03/24	640,000	651,000	638,000	651,000	+5,000	+0.8%	1,494
2015/03/23	651,000	653,000	642,000	646,000	-4,000	-0.6%	717
2015/03/20	657,000	659,000	648,000	650,000	-10,000	-1.5%	1,194
2015/03/19	665,000	673,000	660,000	660,000	-6,000	-0.9%	539
2015/03/18	667,000	673,000	660,000	666,000	-1,000	-0.1%	679
2015/03/17	684,000	685,000	666,000	667,000	-13,000	-1.9%	805
2015/03/16	677,000	680,000	667,000	680,000	+7,000	+1%	817
2015/03/13	668,000	679,000	658,000	673,000	+14,000	+2.1%	1,885
2015/03/12	658,000	666,000	657,000	659,000	+1,000	+0.2%	727
2015/03/11	641,000	661,000	641,000	658,000	+11,000	+1.7%	947
2015/03/10	645,000	653,000	641,000	647,000	-4,000	-0.6%	799
2015/03/09	649,000	653,000	643,000	651,000	-7,000	-1.1%	506
2015/03/06	667,000	669,000	653,000	658,000	-3,000	-0.5%	528
2015/03/05	658,000	666,000	642,000	661,000	±0	±0%	1,020
2015/03/04	673,000	679,000	661,000	661,000	-18,000	-2.7%	646
2015/03/03	689,000	689,000	674,000	679,000	-5,000	-0.7%	452
2015/03/02	696,000	704,000	684,000	684,000	±0	±0%	655
2015/02/27	689,000	700,000	683,000	684,000	-5,000	-0.7%	1,096
2015/02/26	681,000	693,000	675,000	689,000	+7,000	+1%	850
2015/02/25	683,000	684,000	679,000	682,000	+2,000	+0.3%	796
2015/02/24	680,000	684,000	676,000	680,000	+2,000	+0.3%	533
2015/02/23	672,000	678,000	669,000	678,000	+3,000	+0.4%	435
2015/02/20	675,000	675,000	666,000	675,000	±0	±0%	624
2015/02/19	674,000	678,000	668,000	675,000	±0	±0%	895
2015/02/18	677,000	679,000	670,000	675,000	-1,000	-0.1%	764
2015/02/17	665,000	676,000	659,000	676,000	+14,000	+2.1%	1,028
2015/02/16	654,000	666,000	650,000	662,000	+6,000	+0.9%	957
2015/02/13	650,000	664,000	648,000	656,000	+2,000	+0.3%	919
2015/02/12	630,000	654,000	626,000	654,000	+25,000	+4%	1,287
2015/02/10	638,000	645,000	629,000	629,000	-15,000	-2.3%	1,127

2451～ 2500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-