スターツプロシード投資法人　投資証券

8979 / 東証(その他) / ETF・REIT等

179,700 -500 (-0.28%)

株価：2025/07/10 15:30 15分ディレイ

スターツプロシード投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/03	196,000	199,800	195,700	199,400	+3,800	+1.9%	425
2020/06/02	197,800	197,800	195,600	195,600	-500	-0.3%	373
2020/06/01	199,100	199,700	195,400	196,100	-2,600	-1.3%	873
2020/05/29	199,200	201,300	198,000	198,700	+300	+0.2%	864
2020/05/28	196,900	198,400	195,500	198,400	+2,200	+1.1%	326
2020/05/27	195,700	198,100	195,700	196,200	+500	+0.3%	483
2020/05/26	195,000	197,000	193,800	195,700	+900	+0.5%	512
2020/05/25	193,900	194,800	192,900	194,800	+1,300	+0.7%	416
2020/05/22	189,800	193,600	188,800	193,500	+3,700	+1.9%	1,111
2020/05/21	189,900	189,900	187,700	189,800	+200	+0.1%	286
2020/05/20	188,800	189,600	187,100	189,600	+1,900	+1%	346
2020/05/19	189,500	189,900	186,700	187,700	+2,700	+1.5%	509
2020/05/18	184,800	187,100	183,600	185,000	+1,600	+0.9%	213
2020/05/15	188,900	188,900	183,400	183,400	-3,400	-1.8%	415
2020/05/14	189,200	189,200	185,200	186,800	-1,200	-0.6%	330
2020/05/13	190,000	190,000	185,600	188,000	-2,600	-1.4%	514
2020/05/12	190,000	193,200	188,500	190,600	-2,600	-1.3%	368
2020/05/11	194,900	195,300	192,100	193,200	+500	+0.3%	785
2020/05/08	189,100	193,600	188,200	192,700	+3,600	+1.9%	1,341
2020/05/07	185,200	189,100	185,200	189,100	+4,600	+2.5%	556
2020/05/01	183,200	186,600	183,200	184,500	+1,100	+0.6%	782
2020/04/30	185,100	186,000	183,200	183,400	-1,600	-0.9%	787
2020/04/28	187,100	188,600	185,000	185,000	-7,400	-3.8%	1,015
2020/04/27	190,500	192,400	188,500	192,400	+2,600	+1.4%	1,052
2020/04/24	189,900	191,300	189,000	189,800	±0	±0%	798
2020/04/23	187,600	190,800	187,000	189,800	+2,200	+1.2%	770
2020/04/22	183,700	187,600	183,700	187,600	+1,400	+0.8%	632
2020/04/21	185,800	188,900	184,000	186,200	-1,300	-0.7%	1,032
2020/04/20	187,500	189,400	185,800	187,500	-900	-0.5%	536
2020/04/17	186,200	188,400	184,600	188,400	+2,200	+1.2%	695
2020/04/16	183,800	186,200	180,800	186,200	+2,400	+1.3%	624
2020/04/15	186,900	187,400	182,000	183,800	-1,600	-0.9%	756
2020/04/14	184,100	187,000	182,800	185,400	+400	+0.2%	469
2020/04/13	181,900	187,100	181,800	185,000	-900	-0.5%	980
2020/04/10	185,800	186,000	182,300	185,900	+100	+0.1%	699
2020/04/09	189,400	190,900	182,600	185,800	-1,000	-0.5%	942
2020/04/08	183,900	189,000	175,600	186,800	+6,300	+3.5%	1,663
2020/04/07	175,000	183,700	174,100	180,500	+9,400	+5.5%	1,311
2020/04/06	172,000	179,200	169,100	171,100	-900	-0.5%	1,120
2020/04/03	171,400	175,300	166,300	172,000	-400	-0.2%	632
2020/04/02	166,000	174,500	163,000	172,400	+4,000	+2.4%	1,359
2020/04/01	178,500	178,500	167,700	168,400	-11,100	-6.2%	1,290
2020/03/31	175,800	179,900	169,200	179,500	+3,800	+2.2%	1,930
2020/03/30	170,100	175,800	165,700	175,700	+600	+0.3%	1,353
2020/03/27	179,400	183,600	169,700	175,100	-100	-0.1%	1,415
2020/03/26	182,500	190,500	175,000	175,200	-6,200	-3.4%	2,402
2020/03/25	194,000	194,000	175,000	181,400	+11,400	+6.7%	2,017
2020/03/24	160,000	176,800	157,500	170,000	+15,100	+9.7%	2,569
2020/03/23	149,000	159,900	147,500	154,900	+8,900	+6.1%	4,159
2020/03/19	158,000	161,900	145,600	146,000	-11,900	-7.5%	3,347

1251～ 1300 件表示中 / 3661件

類似銘柄と比較する

現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターツＰＲ	179,700円	-6.3%	-15.5%	5.21%	41.91倍	1.04倍	-
上場配当	3,036円	-	-	-	-	-	-
日経ベア２	2,500円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,355円	-	-	-	-	-	-
ｉＳ日国債	2,198円	-	-	-	-	-	-