スターツプロシード投資法人　投資証券

8979 / 東証(その他) / ETF・REIT等

198,100 +1700 (+0.87%)

株価：2025/09/08 12:40 15分ディレイ

スターツプロシード投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/19	189,500	189,900	186,700	187,700	+2,700	+1.5%	509
2020/05/18	184,800	187,100	183,600	185,000	+1,600	+0.9%	213
2020/05/15	188,900	188,900	183,400	183,400	-3,400	-1.8%	415
2020/05/14	189,200	189,200	185,200	186,800	-1,200	-0.6%	330
2020/05/13	190,000	190,000	185,600	188,000	-2,600	-1.4%	514
2020/05/12	190,000	193,200	188,500	190,600	-2,600	-1.3%	368
2020/05/11	194,900	195,300	192,100	193,200	+500	+0.3%	785
2020/05/08	189,100	193,600	188,200	192,700	+3,600	+1.9%	1,341
2020/05/07	185,200	189,100	185,200	189,100	+4,600	+2.5%	556
2020/05/01	183,200	186,600	183,200	184,500	+1,100	+0.6%	782
2020/04/30	185,100	186,000	183,200	183,400	-1,600	-0.9%	787
2020/04/28	187,100	188,600	185,000	185,000	-7,400	-3.8%	1,015
2020/04/27	190,500	192,400	188,500	192,400	+2,600	+1.4%	1,052
2020/04/24	189,900	191,300	189,000	189,800	±0	±0%	798
2020/04/23	187,600	190,800	187,000	189,800	+2,200	+1.2%	770
2020/04/22	183,700	187,600	183,700	187,600	+1,400	+0.8%	632
2020/04/21	185,800	188,900	184,000	186,200	-1,300	-0.7%	1,032
2020/04/20	187,500	189,400	185,800	187,500	-900	-0.5%	536
2020/04/17	186,200	188,400	184,600	188,400	+2,200	+1.2%	695
2020/04/16	183,800	186,200	180,800	186,200	+2,400	+1.3%	624
2020/04/15	186,900	187,400	182,000	183,800	-1,600	-0.9%	756
2020/04/14	184,100	187,000	182,800	185,400	+400	+0.2%	469
2020/04/13	181,900	187,100	181,800	185,000	-900	-0.5%	980
2020/04/10	185,800	186,000	182,300	185,900	+100	+0.1%	699
2020/04/09	189,400	190,900	182,600	185,800	-1,000	-0.5%	942
2020/04/08	183,900	189,000	175,600	186,800	+6,300	+3.5%	1,663
2020/04/07	175,000	183,700	174,100	180,500	+9,400	+5.5%	1,311
2020/04/06	172,000	179,200	169,100	171,100	-900	-0.5%	1,120
2020/04/03	171,400	175,300	166,300	172,000	-400	-0.2%	632
2020/04/02	166,000	174,500	163,000	172,400	+4,000	+2.4%	1,359
2020/04/01	178,500	178,500	167,700	168,400	-11,100	-6.2%	1,290
2020/03/31	175,800	179,900	169,200	179,500	+3,800	+2.2%	1,930
2020/03/30	170,100	175,800	165,700	175,700	+600	+0.3%	1,353
2020/03/27	179,400	183,600	169,700	175,100	-100	-0.1%	1,415
2020/03/26	182,500	190,500	175,000	175,200	-6,200	-3.4%	2,402
2020/03/25	194,000	194,000	175,000	181,400	+11,400	+6.7%	2,017
2020/03/24	160,000	176,800	157,500	170,000	+15,100	+9.7%	2,569
2020/03/23	149,000	159,900	147,500	154,900	+8,900	+6.1%	4,159
2020/03/19	158,000	161,900	145,600	146,000	-11,900	-7.5%	3,347
2020/03/18	169,800	172,200	157,900	157,900	-7,900	-4.8%	2,388
2020/03/17	160,000	168,500	154,500	165,800	+500	+0.3%	2,842
2020/03/16	165,800	173,000	159,800	165,300	+3,300	+2%	2,598
2020/03/13	157,300	163,300	146,000	162,000	-10,000	-5.8%	3,394
2020/03/12	177,000	180,400	171,000	172,000	-12,200	-6.6%	1,582
2020/03/11	185,000	190,300	183,800	184,200	+1,100	+0.6%	889
2020/03/10	180,000	183,600	173,100	183,100	-6,600	-3.5%	2,707
2020/03/09	196,200	197,300	188,000	189,700	-12,600	-6.2%	1,596
2020/03/06	205,000	205,100	202,300	202,300	-3,800	-1.8%	1,111
2020/03/05	202,900	206,800	201,100	206,100	+4,800	+2.4%	701
2020/03/04	197,100	202,200	196,500	201,300	+3,000	+1.5%	980

1301～ 1350 件表示中 / 3700件

類似銘柄と比較する

現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターツＰＲ	198,100円	-6.3%	-15.5%	4.72%	46.21倍	1.15倍	-
ｉＦ２２５年４	4,388円	-	-	-	-	-	-
トーセイ・リート	145,400円	-0.5%	-3.5%	5.14%	39.52倍	1.28倍	-
ＮＦ外債	11,030円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	11,080円	-	-	-	-	-	-