スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/19 | 180,400 | 181,300 | 179,900 | 180,700 | +500 | +0.3% | 299 |
| 2019/07/18 | 182,000 | 182,400 | 180,200 | 180,200 | -2,000 | -1.1% | 620 |
| 2019/07/17 | 179,700 | 182,500 | 179,500 | 182,200 | +1,800 | +1% | 971 |
| 2019/07/16 | 179,600 | 180,600 | 179,300 | 180,400 | +800 | +0.4% | 700 |
| 2019/07/12 | 181,000 | 181,800 | 179,200 | 179,600 | -1,200 | -0.7% | 943 |
| 2019/07/11 | 179,900 | 181,100 | 179,500 | 180,800 | +1,500 | +0.8% | 955 |
| 2019/07/10 | 179,300 | 179,800 | 178,500 | 179,300 | -400 | -0.2% | 470 |
| 2019/07/09 | 179,800 | 180,600 | 179,500 | 179,700 | +200 | +0.1% | 954 |
| 2019/07/08 | 180,800 | 181,400 | 179,400 | 179,500 | -1,600 | -0.9% | 579 |
| 2019/07/05 | 181,000 | 181,200 | 180,500 | 181,100 | +700 | +0.4% | 308 |
| 2019/07/04 | 178,900 | 181,200 | 178,500 | 180,400 | +800 | +0.4% | 668 |
| 2019/07/03 | 177,900 | 179,900 | 177,800 | 179,600 | +1,000 | +0.6% | 498 |
| 2019/07/02 | 178,600 | 179,300 | 178,300 | 178,600 | -300 | -0.2% | 902 |
| 2019/07/01 | 178,400 | 179,900 | 177,600 | 178,900 | +600 | +0.3% | 555 |
| 2019/06/28 | 176,700 | 178,400 | 175,800 | 178,300 | +2,600 | +1.5% | 946 |
| 2019/06/27 | 175,800 | 176,500 | 175,000 | 175,700 | -700 | -0.4% | 1,458 |
| 2019/06/26 | 176,800 | 178,100 | 175,200 | 176,400 | +500 | +0.3% | 1,159 |
| 2019/06/25 | 175,100 | 176,400 | 174,700 | 175,900 | +800 | +0.5% | 678 |
| 2019/06/24 | 175,300 | 176,400 | 175,100 | 175,100 | -600 | -0.3% | 297 |
| 2019/06/21 | 176,000 | 177,200 | 175,400 | 175,700 | ±0 | ±0% | 689 |
| 2019/06/20 | 174,500 | 176,000 | 174,300 | 175,700 | +1,300 | +0.7% | 640 |
| 2019/06/19 | 173,500 | 174,400 | 173,300 | 174,400 | +400 | +0.2% | 412 |
| 2019/06/18 | 174,600 | 174,900 | 173,300 | 174,000 | -400 | -0.2% | 886 |
| 2019/06/17 | 174,400 | 175,000 | 173,700 | 174,400 | -300 | -0.2% | 320 |
| 2019/06/14 | 173,200 | 174,900 | 173,200 | 174,700 | +1,100 | +0.6% | 798 |
| 2019/06/13 | 173,600 | 174,000 | 173,200 | 173,600 | -800 | -0.5% | 577 |
| 2019/06/12 | 174,200 | 174,400 | 173,100 | 174,400 | ±0 | ±0% | 443 |
| 2019/06/11 | 174,700 | 175,200 | 174,200 | 174,400 | -400 | -0.2% | 363 |
| 2019/06/10 | 176,200 | 176,300 | 174,500 | 174,800 | -1,800 | -1% | 429 |
| 2019/06/07 | 173,000 | 176,600 | 173,000 | 176,600 | +3,700 | +2.1% | 367 |
| 2019/06/06 | 172,000 | 173,500 | 171,600 | 172,900 | +600 | +0.3% | 695 |
| 2019/06/05 | 175,000 | 175,700 | 172,300 | 172,300 | -2,600 | -1.5% | 994 |
| 2019/06/04 | 175,000 | 175,700 | 174,100 | 174,900 | -900 | -0.5% | 914 |
| 2019/06/03 | 175,700 | 178,500 | 175,700 | 175,800 | -3,300 | -1.8% | 891 |
| 2019/05/31 | 179,100 | 180,000 | 178,700 | 179,100 | -800 | -0.4% | 470 |
| 2019/05/30 | 180,300 | 180,700 | 179,700 | 179,900 | -400 | -0.2% | 665 |
| 2019/05/29 | 179,300 | 180,300 | 178,400 | 180,300 | +900 | +0.5% | 461 |
| 2019/05/28 | 179,000 | 180,600 | 178,400 | 179,400 | +1,200 | +0.7% | 715 |
| 2019/05/27 | 178,700 | 179,100 | 178,200 | 178,200 | -500 | -0.3% | 219 |
| 2019/05/24 | 178,400 | 179,200 | 177,500 | 178,700 | +300 | +0.2% | 359 |
| 2019/05/23 | 177,100 | 178,400 | 177,000 | 178,400 | +1,300 | +0.7% | 379 |
| 2019/05/22 | 177,400 | 177,800 | 176,600 | 177,100 | -500 | -0.3% | 288 |
| 2019/05/21 | 177,500 | 178,000 | 176,800 | 177,600 | -800 | -0.4% | 379 |
| 2019/05/20 | 175,400 | 178,400 | 175,400 | 178,400 | +2,900 | +1.7% | 805 |
| 2019/05/17 | 174,200 | 175,600 | 174,200 | 175,500 | +700 | +0.4% | 727 |
| 2019/05/16 | 173,100 | 174,900 | 173,100 | 174,800 | +700 | +0.4% | 668 |
| 2019/05/15 | 174,500 | 174,600 | 173,100 | 174,100 | +100 | +0.1% | 344 |
| 2019/05/14 | 173,700 | 174,300 | 172,700 | 174,000 | +300 | +0.2% | 559 |
| 2019/05/13 | 174,200 | 174,800 | 173,300 | 173,700 | -500 | -0.3% | 365 |
| 2019/05/10 | 173,700 | 175,000 | 173,000 | 174,200 | +1,400 | +0.8% | 1,092 |
1501～
1550
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
