スターツプロシード投資法人　投資証券

8979 / 東証(その他) / ETF・REIT等

184,500 +500 (+0.27%)

株価：2025/07/18 15:30 15分ディレイ

スターツプロシード投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/31	179,100	180,000	178,700	179,100	-800	-0.4%	470
2019/05/30	180,300	180,700	179,700	179,900	-400	-0.2%	665
2019/05/29	179,300	180,300	178,400	180,300	+900	+0.5%	461
2019/05/28	179,000	180,600	178,400	179,400	+1,200	+0.7%	715
2019/05/27	178,700	179,100	178,200	178,200	-500	-0.3%	219
2019/05/24	178,400	179,200	177,500	178,700	+300	+0.2%	359
2019/05/23	177,100	178,400	177,000	178,400	+1,300	+0.7%	379
2019/05/22	177,400	177,800	176,600	177,100	-500	-0.3%	288
2019/05/21	177,500	178,000	176,800	177,600	-800	-0.4%	379
2019/05/20	175,400	178,400	175,400	178,400	+2,900	+1.7%	805
2019/05/17	174,200	175,600	174,200	175,500	+700	+0.4%	727
2019/05/16	173,100	174,900	173,100	174,800	+700	+0.4%	668
2019/05/15	174,500	174,600	173,100	174,100	+100	+0.1%	344
2019/05/14	173,700	174,300	172,700	174,000	+300	+0.2%	559
2019/05/13	174,200	174,800	173,300	173,700	-500	-0.3%	365
2019/05/10	173,700	175,000	173,000	174,200	+1,400	+0.8%	1,092
2019/05/09	173,200	173,800	172,800	172,800	-400	-0.2%	682
2019/05/08	174,200	174,600	173,000	173,200	-1,500	-0.9%	681
2019/05/07	173,900	175,600	173,700	174,700	+1,300	+0.7%	530
2019/04/26	174,300	174,300	173,300	173,400	-900	-0.5%	758
2019/04/25	174,400	174,600	173,700	174,300	-100	-0.1%	1,164
2019/04/24	174,200	175,800	173,400	174,400	-7,000	-3.9%	1,991
2019/04/23	180,900	181,400	179,500	181,400	+1,200	+0.7%	782
2019/04/22	180,000	180,400	179,300	180,200	+300	+0.2%	491
2019/04/19	179,300	180,400	179,000	179,900	+1,500	+0.8%	564
2019/04/18	178,500	178,900	177,600	178,400	+100	+0.1%	1,186
2019/04/17	179,200	179,300	178,300	178,300	-600	-0.3%	699
2019/04/16	179,700	179,700	178,300	178,900	-100	-0.1%	539
2019/04/15	180,400	181,200	178,400	179,000	-1,400	-0.8%	640
2019/04/12	179,500	180,500	178,100	180,400	+2,400	+1.3%	714
2019/04/11	179,700	180,800	177,900	178,000	-1,100	-0.6%	726
2019/04/10	178,400	180,000	178,000	179,100	+700	+0.4%	857
2019/04/09	177,000	178,400	176,700	178,400	+500	+0.3%	739
2019/04/08	179,400	179,800	177,600	177,900	-1,500	-0.8%	850
2019/04/05	181,200	181,800	178,800	179,400	-2,600	-1.4%	1,263
2019/04/04	184,500	184,500	180,600	182,000	-2,700	-1.5%	1,405
2019/04/03	183,600	184,700	182,300	184,700	+200	+0.1%	1,395
2019/04/02	184,900	185,500	181,700	184,500	+300	+0.2%	1,855
2019/04/01	183,500	185,300	182,200	184,200	+1,300	+0.7%	2,561
2019/03/29	179,900	184,500	179,600	182,900	+3,700	+2.1%	2,447
2019/03/28	177,200	180,200	176,700	179,200	+3,800	+2.2%	3,157
2019/03/27	172,000	179,600	172,000	175,400	+4,100	+2.4%	3,147
2019/03/26	172,400	172,400	171,000	171,300	-100	-0.1%	349
2019/03/25	171,900	172,200	171,200	171,400	-1,100	-0.6%	386
2019/03/22	171,500	172,700	171,500	172,500	+100	+0.1%	464
2019/03/20	170,800	172,400	170,600	172,400	+1,500	+0.9%	525
2019/03/19	172,300	172,300	170,700	170,900	-900	-0.5%	518
2019/03/18	172,400	173,000	171,800	171,800	-600	-0.3%	349
2019/03/15	172,000	172,400	170,900	172,400	+400	+0.2%	350
2019/03/14	170,900	172,500	170,200	172,000	+1,100	+0.6%	519

1501～ 1550 件表示中 / 3667件

類似銘柄と比較する

現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターツＰＲ	184,500円	-6.3%	-15.5%	5.07%	43.03倍	1.07倍	-
ＮＦ外債	11,060円	-	-	-	-	-	-
トーセイ・リート	140,000円	-0.5%	-3.5%	5.34%	38.05倍	1.23倍	-
ＭＸＳ高利Ｊ	10,485円	-	-	-	-	-	-
ｉＳ日国債	2,192円	-	-	-	-	-	-