スターツプロシード投資法人　投資証券

8979 / 東証(その他) / ETF・REIT等

173,500 -200 (-0.12%)

株価：2025/06/02 15:30 15分ディレイ

スターツプロシード投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/24	175,300	176,400	175,100	175,100	-600	-0.3%	297
2019/06/21	176,000	177,200	175,400	175,700	±0	±0%	689
2019/06/20	174,500	176,000	174,300	175,700	+1,300	+0.7%	640
2019/06/19	173,500	174,400	173,300	174,400	+400	+0.2%	412
2019/06/18	174,600	174,900	173,300	174,000	-400	-0.2%	886
2019/06/17	174,400	175,000	173,700	174,400	-300	-0.2%	320
2019/06/14	173,200	174,900	173,200	174,700	+1,100	+0.6%	798
2019/06/13	173,600	174,000	173,200	173,600	-800	-0.5%	577
2019/06/12	174,200	174,400	173,100	174,400	±0	±0%	443
2019/06/11	174,700	175,200	174,200	174,400	-400	-0.2%	363
2019/06/10	176,200	176,300	174,500	174,800	-1,800	-1%	429
2019/06/07	173,000	176,600	173,000	176,600	+3,700	+2.1%	367
2019/06/06	172,000	173,500	171,600	172,900	+600	+0.3%	695
2019/06/05	175,000	175,700	172,300	172,300	-2,600	-1.5%	994
2019/06/04	175,000	175,700	174,100	174,900	-900	-0.5%	914
2019/06/03	175,700	178,500	175,700	175,800	-3,300	-1.8%	891
2019/05/31	179,100	180,000	178,700	179,100	-800	-0.4%	470
2019/05/30	180,300	180,700	179,700	179,900	-400	-0.2%	665
2019/05/29	179,300	180,300	178,400	180,300	+900	+0.5%	461
2019/05/28	179,000	180,600	178,400	179,400	+1,200	+0.7%	715
2019/05/27	178,700	179,100	178,200	178,200	-500	-0.3%	219
2019/05/24	178,400	179,200	177,500	178,700	+300	+0.2%	359
2019/05/23	177,100	178,400	177,000	178,400	+1,300	+0.7%	379
2019/05/22	177,400	177,800	176,600	177,100	-500	-0.3%	288
2019/05/21	177,500	178,000	176,800	177,600	-800	-0.4%	379
2019/05/20	175,400	178,400	175,400	178,400	+2,900	+1.7%	805
2019/05/17	174,200	175,600	174,200	175,500	+700	+0.4%	727
2019/05/16	173,100	174,900	173,100	174,800	+700	+0.4%	668
2019/05/15	174,500	174,600	173,100	174,100	+100	+0.1%	344
2019/05/14	173,700	174,300	172,700	174,000	+300	+0.2%	559
2019/05/13	174,200	174,800	173,300	173,700	-500	-0.3%	365
2019/05/10	173,700	175,000	173,000	174,200	+1,400	+0.8%	1,092
2019/05/09	173,200	173,800	172,800	172,800	-400	-0.2%	682
2019/05/08	174,200	174,600	173,000	173,200	-1,500	-0.9%	681
2019/05/07	173,900	175,600	173,700	174,700	+1,300	+0.7%	530
2019/04/26	174,300	174,300	173,300	173,400	-900	-0.5%	758
2019/04/25	174,400	174,600	173,700	174,300	-100	-0.1%	1,164
2019/04/24	174,200	175,800	173,400	174,400	-7,000	-3.9%	1,991
2019/04/23	180,900	181,400	179,500	181,400	+1,200	+0.7%	782
2019/04/22	180,000	180,400	179,300	180,200	+300	+0.2%	491
2019/04/19	179,300	180,400	179,000	179,900	+1,500	+0.8%	564
2019/04/18	178,500	178,900	177,600	178,400	+100	+0.1%	1,186
2019/04/17	179,200	179,300	178,300	178,300	-600	-0.3%	699
2019/04/16	179,700	179,700	178,300	178,900	-100	-0.1%	539
2019/04/15	180,400	181,200	178,400	179,000	-1,400	-0.8%	640
2019/04/12	179,500	180,500	178,100	180,400	+2,400	+1.3%	714
2019/04/11	179,700	180,800	177,900	178,000	-1,100	-0.6%	726
2019/04/10	178,400	180,000	178,000	179,100	+700	+0.4%	857
2019/04/09	177,000	178,400	176,700	178,400	+500	+0.3%	739
2019/04/08	179,400	179,800	177,600	177,900	-1,500	-0.8%	850

1451～ 1500 件表示中 / 3633件

類似銘柄と比較する

現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターツＰＲ	173,500円	+0.4%	-5.6%	5.95%	36.36倍	0.97倍	-
上場配当	3,047円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,570円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,095円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,640円	-	-	-	-	-	-