スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/05 | 167,500 | 168,200 | 165,600 | 168,200 | +700 | +0.4% | 515 |
| 2018/07/04 | 166,800 | 167,500 | 165,500 | 167,500 | +1,000 | +0.6% | 778 |
| 2018/07/03 | 166,100 | 167,000 | 165,400 | 166,500 | -700 | -0.4% | 946 |
| 2018/07/02 | 166,200 | 168,400 | 165,600 | 167,200 | +1,000 | +0.6% | 965 |
| 2018/06/29 | 164,300 | 166,300 | 164,000 | 166,200 | +1,500 | +0.9% | 721 |
| 2018/06/28 | 164,900 | 166,000 | 164,000 | 164,700 | -200 | -0.1% | 998 |
| 2018/06/27 | 164,400 | 166,400 | 164,200 | 164,900 | +500 | +0.3% | 1,203 |
| 2018/06/26 | 162,600 | 164,400 | 162,600 | 164,400 | +1,700 | +1% | 1,747 |
| 2018/06/25 | 162,700 | 163,200 | 162,200 | 162,700 | -200 | -0.1% | 421 |
| 2018/06/22 | 162,400 | 163,500 | 162,400 | 162,900 | +500 | +0.3% | 509 |
| 2018/06/21 | 162,300 | 163,100 | 162,200 | 162,400 | +100 | +0.1% | 430 |
| 2018/06/20 | 162,500 | 162,800 | 162,200 | 162,300 | -600 | -0.4% | 257 |
| 2018/06/19 | 163,000 | 163,200 | 162,300 | 162,900 | +400 | +0.2% | 312 |
| 2018/06/18 | 162,900 | 163,200 | 162,300 | 162,500 | -100 | -0.1% | 479 |
| 2018/06/15 | 163,100 | 163,400 | 162,600 | 162,600 | -1,000 | -0.6% | 225 |
| 2018/06/14 | 162,900 | 163,600 | 162,500 | 163,600 | +700 | +0.4% | 433 |
| 2018/06/13 | 163,300 | 163,600 | 162,600 | 162,900 | ±0 | ±0% | 304 |
| 2018/06/12 | 163,200 | 163,600 | 162,800 | 162,900 | -800 | -0.5% | 333 |
| 2018/06/11 | 163,100 | 164,000 | 162,800 | 163,700 | +1,100 | +0.7% | 348 |
| 2018/06/08 | 162,500 | 164,000 | 162,500 | 162,600 | -900 | -0.6% | 431 |
| 2018/06/07 | 163,300 | 163,800 | 162,600 | 163,500 | +400 | +0.2% | 452 |
| 2018/06/06 | 163,200 | 164,100 | 163,000 | 163,100 | -900 | -0.5% | 432 |
| 2018/06/05 | 163,400 | 164,000 | 162,500 | 164,000 | +500 | +0.3% | 439 |
| 2018/06/04 | 162,800 | 163,500 | 162,700 | 163,500 | +1,100 | +0.7% | 176 |
| 2018/06/01 | 164,300 | 164,300 | 162,400 | 162,400 | -2,000 | -1.2% | 405 |
| 2018/05/31 | 163,800 | 164,800 | 163,500 | 164,400 | +400 | +0.2% | 457 |
| 2018/05/30 | 163,900 | 164,100 | 162,900 | 164,000 | -900 | -0.5% | 429 |
| 2018/05/29 | 163,600 | 165,000 | 163,100 | 164,900 | +1,800 | +1.1% | 446 |
| 2018/05/28 | 163,400 | 163,500 | 162,700 | 163,100 | ±0 | ±0% | 220 |
| 2018/05/25 | 163,100 | 163,500 | 162,700 | 163,100 | -700 | -0.4% | 323 |
| 2018/05/24 | 163,100 | 164,000 | 162,900 | 163,800 | +700 | +0.4% | 311 |
| 2018/05/23 | 163,400 | 163,500 | 162,800 | 163,100 | -800 | -0.5% | 464 |
| 2018/05/22 | 163,600 | 163,900 | 162,900 | 163,900 | -100 | -0.1% | 359 |
| 2018/05/21 | 163,600 | 164,200 | 162,700 | 164,000 | +600 | +0.4% | 746 |
| 2018/05/18 | 164,000 | 164,000 | 162,200 | 163,400 | -400 | -0.2% | 464 |
| 2018/05/17 | 163,000 | 163,800 | 162,300 | 163,800 | +1,400 | +0.9% | 457 |
| 2018/05/16 | 161,900 | 163,000 | 161,700 | 162,400 | +400 | +0.2% | 491 |
| 2018/05/15 | 162,200 | 162,700 | 161,700 | 162,000 | -600 | -0.4% | 616 |
| 2018/05/14 | 162,400 | 163,300 | 162,100 | 162,600 | +300 | +0.2% | 469 |
| 2018/05/11 | 163,500 | 164,100 | 162,300 | 162,300 | -1,300 | -0.8% | 744 |
| 2018/05/10 | 163,400 | 163,700 | 162,400 | 163,600 | +500 | +0.3% | 710 |
| 2018/05/09 | 165,700 | 165,700 | 163,000 | 163,100 | -2,800 | -1.7% | 737 |
| 2018/05/08 | 163,000 | 165,900 | 163,000 | 165,900 | +1,600 | +1% | 869 |
| 2018/05/07 | 162,000 | 164,400 | 162,000 | 164,300 | +2,500 | +1.5% | 670 |
| 2018/05/02 | 162,300 | 162,800 | 161,700 | 161,800 | -500 | -0.3% | 429 |
| 2018/05/01 | 161,400 | 162,800 | 161,300 | 162,300 | +1,300 | +0.8% | 447 |
| 2018/04/27 | 161,000 | 161,900 | 160,700 | 161,000 | +100 | +0.1% | 703 |
| 2018/04/26 | 162,300 | 162,400 | 160,800 | 160,900 | -1,700 | -1% | 1,699 |
| 2018/04/25 | 162,200 | 163,600 | 162,200 | 162,600 | -5,000 | -3% | 1,894 |
| 2018/04/24 | 167,300 | 167,700 | 166,200 | 167,600 | +300 | +0.2% | 959 |
1751～
1800
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
