スターツプロシード投資法人　投資証券

8979 / 東証(その他) / ETF・REIT等

181,000 +1300 (+0.72%)

株価：2025/07/11 14:33 15分ディレイ

スターツプロシード投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/26	165,500	165,800	164,300	165,700	+200	+0.1%	625
2018/02/23	162,800	165,500	162,800	165,500	+2,300	+1.4%	497
2018/02/22	162,500	163,700	162,200	163,200	+1,200	+0.7%	421
2018/02/21	162,900	163,000	161,900	162,000	±0	±0%	331
2018/02/20	162,100	162,900	161,600	162,000	+500	+0.3%	397
2018/02/19	161,000	161,800	160,900	161,500	+900	+0.6%	532
2018/02/16	160,900	161,500	159,700	160,600	-100	-0.1%	503
2018/02/15	161,000	161,600	160,200	160,700	+800	+0.5%	707
2018/02/14	160,700	161,200	158,200	159,900	-1,400	-0.9%	714
2018/02/13	161,800	162,500	161,000	161,300	+1,400	+0.9%	763
2018/02/09	160,000	161,800	159,500	159,900	-3,700	-2.3%	1,371
2018/02/08	162,000	164,500	160,000	163,600	+3,600	+2.3%	1,244
2018/02/07	158,900	162,800	158,600	160,000	+1,500	+0.9%	3,694
2018/02/06	161,400	161,400	157,200	158,500	-3,800	-2.3%	1,529
2018/02/05	163,000	163,100	161,300	162,300	-1,100	-0.7%	996
2018/02/02	164,500	164,800	163,400	163,400	-1,000	-0.6%	454
2018/02/01	164,600	165,300	164,300	164,400	-800	-0.5%	550
2018/01/31	165,400	166,200	164,200	165,200	-200	-0.1%	559
2018/01/30	166,600	166,700	165,000	165,400	-1,100	-0.7%	610
2018/01/29	166,900	166,900	165,600	166,500	-100	-0.1%	400
2018/01/26	166,600	166,900	165,600	166,600	+500	+0.3%	352
2018/01/25	168,800	168,900	166,100	166,100	-2,700	-1.6%	909
2018/01/24	168,300	168,800	167,400	168,800	+500	+0.3%	507
2018/01/23	168,900	169,000	167,300	168,300	-700	-0.4%	633
2018/01/22	167,500	169,000	166,700	169,000	+1,600	+1%	648
2018/01/19	169,200	169,200	167,400	167,400	-1,700	-1%	694
2018/01/18	169,000	170,000	168,900	169,100	+800	+0.5%	1,318
2018/01/17	167,100	169,500	167,000	168,300	+800	+0.5%	925
2018/01/16	167,400	167,700	166,700	167,500	+100	+0.1%	396
2018/01/15	167,300	168,400	165,000	167,400	-100	-0.1%	1,206
2018/01/12	167,300	168,000	166,000	167,500	-600	-0.4%	1,070
2018/01/11	168,200	168,600	167,700	168,100	±0	±0%	306
2018/01/10	167,200	168,800	165,400	168,100	+900	+0.5%	950
2018/01/09	163,300	167,700	163,300	167,200	+4,100	+2.5%	2,716
2018/01/05	165,000	165,100	163,000	163,100	-1,300	-0.8%	809
2018/01/04	164,500	165,800	163,000	164,400	-100	-0.1%	968
2017/12/29	167,200	167,700	164,100	164,500	-2,500	-1.5%	778
2017/12/28	166,900	167,000	166,300	167,000	+200	+0.1%	557
2017/12/27	162,700	166,800	162,600	166,800	+2,100	+1.3%	596
2017/12/26	162,300	164,800	161,600	164,700	+3,500	+2.2%	935
2017/12/25	162,400	162,900	161,100	161,200	-1,600	-1%	1,132
2017/12/22	164,000	164,100	162,300	162,800	-800	-0.5%	963
2017/12/21	164,500	164,500	163,200	163,600	-500	-0.3%	570
2017/12/20	164,400	164,700	163,300	164,100	-600	-0.4%	385
2017/12/19	164,300	164,700	163,100	164,700	-200	-0.1%	556
2017/12/18	165,100	165,500	163,700	164,900	-700	-0.4%	544
2017/12/15	164,100	165,600	162,700	165,600	+1,200	+0.7%	979
2017/12/14	164,700	165,000	164,200	164,400	-300	-0.2%	255
2017/12/13	162,700	165,000	162,700	164,700	+1,900	+1.2%	377
2017/12/12	162,700	163,600	162,700	162,800	-500	-0.3%	656

1801～ 1850 件表示中 / 3661件

類似銘柄と比較する

現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターツＰＲ	181,000円	-6.3%	-15.5%	5.17%	42.21倍	1.05倍	-
上場配当	3,064円	-	-	-	-	-	-
日経ベア２	2,500円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,375円	-	-	-	-	-	-
ｉＳ日国債	2,195円	-	-	-	-	-	-