スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/29 | 204,900 | 206,400 | 204,500 | 205,200 | +300 | +0.1% | 331 |
| 2023/11/28 | 205,600 | 207,000 | 204,500 | 204,900 | +100 | ±0% | 469 |
| 2023/11/27 | 204,300 | 205,700 | 204,300 | 204,800 | +700 | +0.3% | 571 |
| 2023/11/24 | 204,400 | 206,600 | 204,100 | 204,100 | -900 | -0.4% | 293 |
| 2023/11/22 | 203,600 | 205,000 | 203,000 | 205,000 | +1,400 | +0.7% | 374 |
| 2023/11/21 | 205,000 | 205,200 | 203,600 | 203,600 | -1,400 | -0.7% | 414 |
| 2023/11/20 | 205,400 | 206,700 | 204,300 | 205,000 | -300 | -0.1% | 605 |
| 2023/11/17 | 205,000 | 205,600 | 204,000 | 205,300 | +300 | +0.1% | 321 |
| 2023/11/16 | 206,100 | 206,100 | 204,000 | 205,000 | ±0 | ±0% | 489 |
| 2023/11/15 | 203,900 | 205,800 | 203,400 | 205,000 | +2,400 | +1.2% | 503 |
| 2023/11/14 | 203,000 | 203,800 | 201,600 | 202,600 | +600 | +0.3% | 511 |
| 2023/11/13 | 204,000 | 204,600 | 202,000 | 202,000 | -2,000 | -1% | 495 |
| 2023/11/10 | 203,900 | 204,700 | 203,000 | 204,000 | +1,500 | +0.7% | 719 |
| 2023/11/09 | 205,700 | 205,700 | 202,500 | 202,500 | -3,200 | -1.6% | 852 |
| 2023/11/08 | 208,500 | 208,500 | 205,200 | 205,700 | -3,400 | -1.6% | 767 |
| 2023/11/07 | 210,500 | 211,100 | 207,600 | 209,100 | -2,000 | -0.9% | 837 |
| 2023/11/06 | 212,300 | 214,900 | 211,100 | 211,100 | -1,000 | -0.5% | 835 |
| 2023/11/02 | 212,000 | 213,100 | 211,000 | 212,100 | +1,700 | +0.8% | 786 |
| 2023/11/01 | 210,500 | 213,200 | 210,200 | 210,400 | +2,700 | +1.3% | 1,565 |
| 2023/10/31 | 207,800 | 209,500 | 205,700 | 207,700 | +1,200 | +0.6% | 1,386 |
| 2023/10/30 | 207,700 | 208,000 | 205,800 | 206,500 | -6,400 | -3% | 994 |
| 2023/10/27 | 211,000 | 213,400 | 211,000 | 212,900 | +2,100 | +1% | 925 |
| 2023/10/26 | 211,900 | 212,200 | 209,000 | 210,800 | ±0 | ±0% | 872 |
| 2023/10/25 | 209,500 | 210,800 | 207,800 | 210,800 | +2,500 | +1.2% | 701 |
| 2023/10/24 | 210,000 | 210,600 | 207,700 | 208,300 | -1,200 | -0.6% | 843 |
| 2023/10/23 | 211,600 | 212,300 | 208,700 | 209,500 | -2,100 | -1% | 838 |
| 2023/10/20 | 213,800 | 214,300 | 211,600 | 211,600 | -2,200 | -1% | 551 |
| 2023/10/19 | 215,600 | 215,700 | 213,800 | 213,800 | -1,800 | -0.8% | 513 |
| 2023/10/18 | 215,000 | 216,200 | 213,900 | 215,600 | +1,400 | +0.7% | 467 |
| 2023/10/17 | 214,000 | 214,800 | 212,200 | 214,200 | +1,400 | +0.7% | 792 |
| 2023/10/16 | 219,000 | 219,000 | 212,000 | 212,800 | -5,000 | -2.3% | 1,079 |
| 2023/10/13 | 216,500 | 218,400 | 216,500 | 217,800 | +800 | +0.4% | 561 |
| 2023/10/12 | 218,100 | 218,800 | 216,800 | 217,000 | -1,100 | -0.5% | 334 |
| 2023/10/11 | 217,700 | 219,200 | 217,000 | 218,100 | +400 | +0.2% | 320 |
| 2023/10/10 | 214,200 | 218,200 | 214,200 | 217,700 | +3,400 | +1.6% | 400 |
| 2023/10/06 | 217,900 | 217,900 | 214,000 | 214,300 | -1,500 | -0.7% | 529 |
| 2023/10/05 | 215,800 | 218,400 | 215,200 | 215,800 | +2,200 | +1% | 818 |
| 2023/10/04 | 216,600 | 216,800 | 212,600 | 213,600 | -3,500 | -1.6% | 907 |
| 2023/10/03 | 220,800 | 220,800 | 216,100 | 217,100 | -1,600 | -0.7% | 680 |
| 2023/10/02 | 218,500 | 221,100 | 217,800 | 218,700 | -100 | ±0% | 455 |
| 2023/09/29 | 218,200 | 219,600 | 216,000 | 218,800 | +800 | +0.4% | 1,556 |
| 2023/09/28 | 219,600 | 221,300 | 217,700 | 218,000 | -1,600 | -0.7% | 828 |
| 2023/09/27 | 218,300 | 220,600 | 217,400 | 219,600 | +1,100 | +0.5% | 488 |
| 2023/09/26 | 219,900 | 220,000 | 217,800 | 218,500 | +100 | ±0% | 468 |
| 2023/09/25 | 219,100 | 221,000 | 217,300 | 218,400 | -1,200 | -0.5% | 497 |
| 2023/09/22 | 221,500 | 221,500 | 218,500 | 219,600 | -1,000 | -0.5% | 531 |
| 2023/09/21 | 222,300 | 222,500 | 219,800 | 220,600 | +200 | +0.1% | 442 |
| 2023/09/20 | 220,500 | 221,800 | 220,400 | 220,400 | +200 | +0.1% | 361 |
| 2023/09/19 | 221,800 | 221,800 | 219,300 | 220,200 | -2,800 | -1.3% | 751 |
| 2023/09/15 | 218,200 | 223,000 | 216,400 | 223,000 | +5,200 | +2.4% | 847 |
351～
400
件表示中 / 3617件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
