スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/25 | 209,500 | 210,800 | 207,800 | 210,800 | +2,500 | +1.2% | 701 |
| 2023/10/24 | 210,000 | 210,600 | 207,700 | 208,300 | -1,200 | -0.6% | 843 |
| 2023/10/23 | 211,600 | 212,300 | 208,700 | 209,500 | -2,100 | -1% | 838 |
| 2023/10/20 | 213,800 | 214,300 | 211,600 | 211,600 | -2,200 | -1% | 551 |
| 2023/10/19 | 215,600 | 215,700 | 213,800 | 213,800 | -1,800 | -0.8% | 513 |
| 2023/10/18 | 215,000 | 216,200 | 213,900 | 215,600 | +1,400 | +0.7% | 467 |
| 2023/10/17 | 214,000 | 214,800 | 212,200 | 214,200 | +1,400 | +0.7% | 792 |
| 2023/10/16 | 219,000 | 219,000 | 212,000 | 212,800 | -5,000 | -2.3% | 1,079 |
| 2023/10/13 | 216,500 | 218,400 | 216,500 | 217,800 | +800 | +0.4% | 561 |
| 2023/10/12 | 218,100 | 218,800 | 216,800 | 217,000 | -1,100 | -0.5% | 334 |
| 2023/10/11 | 217,700 | 219,200 | 217,000 | 218,100 | +400 | +0.2% | 320 |
| 2023/10/10 | 214,200 | 218,200 | 214,200 | 217,700 | +3,400 | +1.6% | 400 |
| 2023/10/06 | 217,900 | 217,900 | 214,000 | 214,300 | -1,500 | -0.7% | 529 |
| 2023/10/05 | 215,800 | 218,400 | 215,200 | 215,800 | +2,200 | +1% | 818 |
| 2023/10/04 | 216,600 | 216,800 | 212,600 | 213,600 | -3,500 | -1.6% | 907 |
| 2023/10/03 | 220,800 | 220,800 | 216,100 | 217,100 | -1,600 | -0.7% | 680 |
| 2023/10/02 | 218,500 | 221,100 | 217,800 | 218,700 | -100 | ±0% | 455 |
| 2023/09/29 | 218,200 | 219,600 | 216,000 | 218,800 | +800 | +0.4% | 1,556 |
| 2023/09/28 | 219,600 | 221,300 | 217,700 | 218,000 | -1,600 | -0.7% | 828 |
| 2023/09/27 | 218,300 | 220,600 | 217,400 | 219,600 | +1,100 | +0.5% | 488 |
| 2023/09/26 | 219,900 | 220,000 | 217,800 | 218,500 | +100 | ±0% | 468 |
| 2023/09/25 | 219,100 | 221,000 | 217,300 | 218,400 | -1,200 | -0.5% | 497 |
| 2023/09/22 | 221,500 | 221,500 | 218,500 | 219,600 | -1,000 | -0.5% | 531 |
| 2023/09/21 | 222,300 | 222,500 | 219,800 | 220,600 | +200 | +0.1% | 442 |
| 2023/09/20 | 220,500 | 221,800 | 220,400 | 220,400 | +200 | +0.1% | 361 |
| 2023/09/19 | 221,800 | 221,800 | 219,300 | 220,200 | -2,800 | -1.3% | 751 |
| 2023/09/15 | 218,200 | 223,000 | 216,400 | 223,000 | +5,200 | +2.4% | 847 |
| 2023/09/14 | 217,000 | 219,000 | 217,000 | 217,800 | +800 | +0.4% | 360 |
| 2023/09/13 | 219,000 | 220,400 | 217,000 | 217,000 | -1,300 | -0.6% | 386 |
| 2023/09/12 | 217,700 | 219,000 | 217,100 | 218,300 | +200 | +0.1% | 232 |
| 2023/09/11 | 218,200 | 219,400 | 216,400 | 218,100 | -600 | -0.3% | 364 |
| 2023/09/08 | 219,000 | 220,600 | 218,100 | 218,700 | -2,500 | -1.1% | 877 |
| 2023/09/07 | 220,100 | 221,700 | 219,400 | 221,200 | +700 | +0.3% | 404 |
| 2023/09/06 | 221,200 | 221,600 | 219,500 | 220,500 | -400 | -0.2% | 518 |
| 2023/09/05 | 219,400 | 222,000 | 218,800 | 220,900 | +1,100 | +0.5% | 553 |
| 2023/09/04 | 217,700 | 220,700 | 217,700 | 219,800 | +2,300 | +1.1% | 739 |
| 2023/09/01 | 217,600 | 217,700 | 215,500 | 217,500 | +1,500 | +0.7% | 508 |
| 2023/08/31 | 215,400 | 217,900 | 215,100 | 216,000 | +600 | +0.3% | 1,350 |
| 2023/08/30 | 215,400 | 215,500 | 214,100 | 215,400 | ±0 | ±0% | 646 |
| 2023/08/29 | 214,200 | 215,900 | 213,600 | 215,400 | +700 | +0.3% | 566 |
| 2023/08/28 | 213,300 | 214,700 | 213,000 | 214,700 | +1,000 | +0.5% | 412 |
| 2023/08/25 | 213,500 | 214,500 | 212,300 | 213,700 | -1,400 | -0.7% | 530 |
| 2023/08/24 | 214,900 | 215,500 | 213,700 | 215,100 | +200 | +0.1% | 471 |
| 2023/08/23 | 214,400 | 214,900 | 212,400 | 214,900 | +1,400 | +0.7% | 687 |
| 2023/08/22 | 210,300 | 213,500 | 209,800 | 213,500 | +2,500 | +1.2% | 901 |
| 2023/08/21 | 212,000 | 212,900 | 211,000 | 211,000 | -1,100 | -0.5% | 625 |
| 2023/08/18 | 212,400 | 213,100 | 210,800 | 212,100 | +600 | +0.3% | 423 |
| 2023/08/17 | 211,800 | 212,000 | 209,700 | 211,500 | +300 | +0.1% | 634 |
| 2023/08/16 | 212,000 | 212,000 | 209,600 | 211,200 | -800 | -0.4% | 584 |
| 2023/08/15 | 214,000 | 214,000 | 211,300 | 212,000 | -2,300 | -1.1% | 857 |
451～
500
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
