大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

92,500 +800 (+0.87%)

株価：2025/05/02 15:30 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	95,400	96,200	94,100	94,300	-1,100	-1.2%	8,256
2020/06/05	95,800	96,600	94,500	95,400	-400	-0.4%	8,516
2020/06/04	98,900	99,100	94,700	95,800	-2,900	-2.9%	14,346
2020/06/03	98,200	99,400	97,400	98,700	+600	+0.6%	7,495
2020/06/02	98,900	101,600	97,700	98,100	+700	+0.7%	10,095
2020/06/01	98,900	98,900	96,800	97,400	-1,500	-1.5%	4,875
2020/05/29	96,600	99,100	96,200	98,900	+3,400	+3.6%	9,351
2020/05/28	96,300	96,700	94,900	95,500	-600	-0.6%	6,382
2020/05/27	94,500	96,500	94,200	96,100	+1,600	+1.7%	6,697
2020/05/26	94,400	95,200	94,100	94,500	+300	+0.3%	4,677
2020/05/25	93,800	94,700	92,500	94,200	+1,700	+1.8%	3,768
2020/05/22	92,900	93,300	91,800	92,500	±0	±0%	6,243
2020/05/21	91,900	92,500	90,300	92,500	+700	+0.8%	9,408
2020/05/20	91,600	91,900	89,600	91,800	+200	+0.2%	10,902
2020/05/19	92,900	93,300	90,900	91,600	+300	+0.3%	5,773
2020/05/18	89,600	92,000	88,800	91,300	+1,300	+1.4%	5,396
2020/05/15	91,800	91,900	89,600	90,000	-1,000	-1.1%	8,148
2020/05/14	93,000	93,100	90,500	91,000	-2,000	-2.2%	5,942
2020/05/13	93,100	93,600	91,700	93,000	-1,000	-1.1%	8,290
2020/05/12	95,600	96,200	92,800	94,000	-1,500	-1.6%	6,338
2020/05/11	97,300	97,800	93,900	95,500	+200	+0.2%	11,470
2020/05/08	91,000	96,000	90,400	95,300	+4,700	+5.2%	16,738
2020/05/07	90,000	91,600	89,600	90,600	+1,100	+1.2%	6,339
2020/05/01	89,600	91,400	89,100	89,500	-1,000	-1.1%	5,189
2020/04/30	90,900	91,200	89,300	90,500	+600	+0.7%	9,174
2020/04/28	90,000	90,700	89,200	89,900	+500	+0.6%	6,784
2020/04/27	87,800	89,600	86,700	89,400	+1,000	+1.1%	9,551
2020/04/24	89,800	90,000	88,200	88,400	-900	-1%	7,208
2020/04/23	87,000	89,900	86,500	89,300	+2,600	+3%	8,075
2020/04/22	88,100	89,000	86,600	86,700	-1,000	-1.1%	8,217
2020/04/21	90,400	91,400	86,500	87,700	-2,700	-3%	9,863
2020/04/20	89,900	90,800	88,600	90,400	+300	+0.3%	7,298
2020/04/17	91,800	91,800	88,700	90,100	+800	+0.9%	12,508
2020/04/16	87,700	90,500	86,600	89,300	+1,100	+1.2%	12,260
2020/04/15	90,000	90,700	87,000	88,200	-500	-0.6%	9,433
2020/04/14	88,400	90,500	87,900	88,700	-400	-0.4%	10,488
2020/04/13	89,200	91,300	87,900	89,100	-200	-0.2%	11,543
2020/04/10	90,900	90,900	87,500	89,300	-400	-0.4%	10,277
2020/04/09	91,900	92,200	87,500	89,700	-700	-0.8%	10,624
2020/04/08	89,100	91,600	84,800	90,400	+2,800	+3.2%	12,730
2020/04/07	88,000	91,800	85,000	87,600	+2,600	+3.1%	15,007
2020/04/06	84,600	88,500	83,700	85,000	+600	+0.7%	9,360
2020/04/03	84,500	87,600	82,300	84,400	-1,000	-1.2%	14,382
2020/04/02	81,600	85,400	80,400	85,400	+2,300	+2.8%	13,209
2020/04/01	90,800	90,800	82,000	83,100	-8,000	-8.8%	17,615
2020/03/31	84,500	91,100	80,400	91,100	+3,600	+4.1%	21,705
2020/03/30	79,000	87,700	78,000	87,500	+6,500	+8%	19,674
2020/03/27	91,000	91,000	81,000	81,000	-8,500	-9.5%	23,259
2020/03/26	91,000	96,800	88,000	89,500	-1,500	-1.6%	19,215
2020/03/25	93,900	93,900	87,100	91,000	+3,100	+3.5%	17,556

1201～ 1250 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	92,500円	+4.0%	+9.1%	5.62%	32.90倍	1.19倍	-
森トラストＲＥ	64,800円	-3.3%	-8.4%	5.45%	36.70倍	0.98倍	-
ｉＦＪリート	1,812円	-	-	-	-	-	-
フロンティアＲＥ	81,600円	-4.9%	-11.0%	5.39%	38.13倍	1.26倍	-
ＭＸＳ　Ｊリート	17,990円	-	-	-	-	-	-