大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

106,900 -100 (-0.09%)

株価：2025/08/26 09:38 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	104,300	104,400	102,800	104,100	+400	+0.4%	5,572
2020/07/14	103,500	106,100	103,100	103,700	-800	-0.8%	6,385
2020/07/13	105,000	106,200	103,600	104,500	-500	-0.5%	6,693
2020/07/10	104,900	105,500	103,400	105,000	+400	+0.4%	7,119
2020/07/09	103,100	104,600	102,400	104,600	+1,500	+1.5%	6,174
2020/07/08	100,500	103,500	100,500	103,100	+1,200	+1.2%	4,690
2020/07/07	100,500	102,300	100,300	101,900	+1,400	+1.4%	5,439
2020/07/06	101,100	102,200	100,500	100,500	-1,000	-1%	3,406
2020/07/03	100,400	101,600	100,100	101,500	±0	±0%	3,854
2020/07/02	101,800	102,200	100,200	101,500	+700	+0.7%	6,775
2020/07/01	100,800	101,100	99,700	100,800	+400	+0.4%	5,700
2020/06/30	101,000	101,400	99,000	100,400	±0	±0%	7,206
2020/06/29	102,400	103,300	100,300	100,400	-2,100	-2%	6,677
2020/06/26	101,300	102,600	100,800	102,500	+1,500	+1.5%	6,446
2020/06/25	99,800	101,000	99,400	101,000	-300	-0.3%	10,006
2020/06/24	99,000	101,500	98,100	101,300	+900	+0.9%	7,533
2020/06/23	100,000	101,000	99,700	100,400	+400	+0.4%	3,839
2020/06/22	99,900	101,100	99,200	100,000	-500	-0.5%	5,031
2020/06/19	100,000	101,700	98,800	100,500	+300	+0.3%	30,632
2020/06/18	99,200	100,300	98,700	100,200	+1,400	+1.4%	9,983
2020/06/17	97,500	99,000	96,500	98,800	+1,200	+1.2%	8,171
2020/06/16	95,300	98,400	95,300	97,600	+3,400	+3.6%	8,567
2020/06/15	94,100	97,000	93,700	94,200	-1,400	-1.5%	8,678
2020/06/12	92,300	96,000	91,700	95,600	+400	+0.4%	13,687
2020/06/11	96,400	97,900	94,700	95,200	-2,700	-2.8%	6,854
2020/06/10	96,000	98,100	95,600	97,900	+1,100	+1.1%	7,729
2020/06/09	94,900	97,000	94,900	96,800	+2,500	+2.7%	7,171
2020/06/08	95,400	96,200	94,100	94,300	-1,100	-1.2%	8,256
2020/06/05	95,800	96,600	94,500	95,400	-400	-0.4%	8,516
2020/06/04	98,900	99,100	94,700	95,800	-2,900	-2.9%	14,346
2020/06/03	98,200	99,400	97,400	98,700	+600	+0.6%	7,495
2020/06/02	98,900	101,600	97,700	98,100	+700	+0.7%	10,095
2020/06/01	98,900	98,900	96,800	97,400	-1,500	-1.5%	4,875
2020/05/29	96,600	99,100	96,200	98,900	+3,400	+3.6%	9,351
2020/05/28	96,300	96,700	94,900	95,500	-600	-0.6%	6,382
2020/05/27	94,500	96,500	94,200	96,100	+1,600	+1.7%	6,697
2020/05/26	94,400	95,200	94,100	94,500	+300	+0.3%	4,677
2020/05/25	93,800	94,700	92,500	94,200	+1,700	+1.8%	3,768
2020/05/22	92,900	93,300	91,800	92,500	±0	±0%	6,243
2020/05/21	91,900	92,500	90,300	92,500	+700	+0.8%	9,408
2020/05/20	91,600	91,900	89,600	91,800	+200	+0.2%	10,902
2020/05/19	92,900	93,300	90,900	91,600	+300	+0.3%	5,773
2020/05/18	89,600	92,000	88,800	91,300	+1,300	+1.4%	5,396
2020/05/15	91,800	91,900	89,600	90,000	-1,000	-1.1%	8,148
2020/05/14	93,000	93,100	90,500	91,000	-2,000	-2.2%	5,942
2020/05/13	93,100	93,600	91,700	93,000	-1,000	-1.1%	8,290
2020/05/12	95,600	96,200	92,800	94,000	-1,500	-1.6%	6,338
2020/05/11	97,300	97,800	93,900	95,500	+200	+0.2%	11,470
2020/05/08	91,000	96,000	90,400	95,300	+4,700	+5.2%	16,738
2020/05/07	90,000	91,600	89,600	90,600	+1,100	+1.2%	6,339

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	106,900円	-4.0%	-9.2%	5.00%	38.94倍	1.35倍	-
ラサールロジ	146,300円	+3.3%	+2.4%	5.23%	40.53倍	1.21倍	-
日本ロジ	96,300円	+8.0%	+13.0%	4.47%	43.30倍	1.88倍	-
ＮＺＡＭ　ＴＰＸ	31,270円	-	-	-	-	-	-
コンフォリア	312,000円	+1.7%	-2.4%	3.69%	55.41倍	1.51倍	-