大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

103,600 -300 (-0.29%)

株価：2024/06/03 15:00 20分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/09	35,700	36,850	35,100	35,250	-450	-1.3%	1,209
2011/05/06	35,200	35,750	35,200	35,700	+1,350	+3.9%	602
2011/05/02	36,750	36,850	33,000	34,350	-2,400	-6.5%	1,329
2011/04/28	36,400	36,850	36,350	36,750	+450	+1.2%	456
2011/04/27	36,000	36,500	35,950	36,300	+500	+1.4%	676
2011/04/26	35,950	36,000	35,500	35,800	+50	+0.1%	403
2011/04/25	36,500	36,800	35,350	35,750	-1,300	-3.5%	1,493
2011/04/22	35,750	37,150	35,750	37,050	-100	-0.3%	1,330
2011/04/21	37,050	37,600	36,900	37,150	+150	+0.4%	1,732
2011/04/20	36,400	37,200	36,400	37,000	+700	+1.9%	1,813
2011/04/19	35,500	36,600	35,400	36,300	+350	+1%	1,208
2011/04/18	34,750	35,950	34,750	35,950	+700	+2%	1,631
2011/04/15	34,000	35,250	33,950	35,250	+1,250	+3.7%	1,011
2011/04/14	34,550	34,550	33,600	34,000	+100	+0.3%	853
2011/04/13	34,600	34,600	33,750	33,900	-500	-1.5%	847
2011/04/12	35,050	35,500	33,900	34,400	-1,100	-3.1%	883
2011/04/11	35,450	35,500	35,300	35,500	+400	+1.1%	1,632
2011/04/08	34,800	35,450	34,800	35,100	-450	-1.3%	579
2011/04/07	35,100	35,550	34,750	35,550	+50	+0.1%	1,038
2011/04/06	35,400	35,600	35,050	35,500	+150	+0.4%	1,056
2011/04/05	35,400	35,600	35,050	35,350	-50	-0.1%	1,565
2011/04/04	35,050	35,650	35,050	35,400	+50	+0.1%	1,048
2011/04/01	34,400	35,650	34,400	35,350	-150	-0.4%	1,295
2011/03/31	33,350	35,500	33,300	35,500	+1,700	+5%	2,135
2011/03/30	33,300	33,950	32,550	33,800	+800	+2.4%	1,266
2011/03/29	33,000	33,400	32,350	33,000	-1,200	-3.5%	709
2011/03/28	34,100	34,400	33,500	34,200	+250	+0.7%	1,509
2011/03/25	34,000	34,950	33,850	33,950	-650	-1.9%	1,739
2011/03/24	34,750	34,900	34,000	34,600	-400	-1.1%	1,283
2011/03/23	35,150	35,800	34,500	35,000	-850	-2.4%	2,822
2011/03/22	35,400	35,850	35,100	35,850	+350	+1%	1,705
2011/03/18	33,650	35,500	33,650	35,500	+2,000	+6%	1,733
2011/03/17	33,300	34,200	32,600	33,500	-500	-1.5%	1,595
2011/03/16	33,900	34,450	32,050	34,000	+400	+1.2%	3,164
2011/03/15	34,100	34,550	27,600	33,600	-450	-1.3%	4,475
2011/03/14	34,000	34,800	32,200	34,050	-2,050	-5.7%	3,083
2011/03/11	35,800	36,800	35,750	36,100	-50	-0.1%	1,153
2011/03/10	36,700	37,050	36,150	36,150	-650	-1.8%	754
2011/03/09	36,850	37,050	36,750	36,800	-200	-0.5%	491
2011/03/08	37,100	37,400	37,000	37,000	-100	-0.3%	703
2011/03/07	37,300	37,350	37,000	37,100	-300	-0.8%	480
2011/03/04	36,600	37,500	36,600	37,400	+500	+1.4%	1,468
2011/03/03	36,500	37,500	36,400	36,900	+650	+1.8%	1,698
2011/03/02	36,800	37,100	36,100	36,250	-1,250	-3.3%	1,459
2011/03/01	36,300	37,500	36,250	37,500	+1,500	+4.2%	3,046
2011/02/28	35,950	36,300	35,850	36,000	+200	+0.6%	918
2011/02/25	35,750	36,300	35,700	35,800	+50	+0.1%	1,553
2011/02/24	35,650	36,100	35,500	35,750	+250	+0.7%	993
2011/02/23	35,600	35,950	35,200	35,500	-100	-0.3%	562
2011/02/22	35,350	35,600	35,000	35,600	-200	-0.6%	884

3201～ 3250 件表示中 / 3468件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	103,600円	-4.9%	-13.5%	4.44%	49.58倍	1.34倍	-
日本ロジ	272,700円	+6.0%	+9.2%	3.89%	47.81倍	1.79倍	-
森ヒルズ	130,900円	-0.2%	+0.4%	4.69%	39.73倍	1.22倍	-
森トラストＲＥ	69,700円	-4.4%	-11.3%	4.82%	38.60倍	1.07倍	-
コンフォリア	321,500円	+2.3%	+0.1%	3.52%	58.36倍	1.57倍	-