大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

105,800 -200 (-0.19%)

株価：2024/05/20 15:00 20分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/04	36,000	36,000	35,550	35,550	-100	-0.3%	1,023
2011/02/03	35,850	36,000	35,450	35,650	-550	-1.5%	430
2011/02/02	35,950	36,400	35,850	36,200	-200	-0.5%	512
2011/02/01	35,750	36,450	35,750	36,400	+800	+2.2%	1,579
2011/01/31	35,250	35,600	34,700	35,600	+400	+1.1%	1,566
2011/01/28	35,100	35,400	34,200	35,200	-100	-0.3%	3,427
2011/01/27	36,200	36,250	35,100	35,300	-950	-2.6%	2,007
2011/01/26	36,950	37,000	36,250	36,250	-750	-2%	1,299
2011/01/25	36,250	37,200	36,250	37,000	+900	+2.5%	813
2011/01/24	35,600	36,350	34,900	36,100	+800	+2.3%	2,575
2011/01/21	37,550	37,600	35,000	35,300	-2,250	-6%	1,260
2011/01/20	37,800	37,950	37,000	37,550	-250	-0.7%	938
2011/01/19	36,850	37,950	36,850	37,800	+250	+0.7%	1,640
2011/01/18	37,450	37,700	37,350	37,550	+100	+0.3%	824
2011/01/17	37,850	38,100	37,450	37,450	-300	-0.8%	1,074
2011/01/14	37,850	38,000	37,700	37,750	+100	+0.3%	875
2011/01/13	37,050	37,700	37,000	37,650	+650	+1.8%	793
2011/01/12	37,950	38,000	37,000	37,000	-800	-2.1%	758
2011/01/11	38,000	38,300	37,200	37,800	+200	+0.5%	1,154
2011/01/07	37,500	38,050	37,450	37,600	+100	+0.3%	1,353
2011/01/06	37,350	37,900	37,350	37,500	-50	-0.1%	2,425
2011/01/05	37,200	37,600	36,700	37,550	+350	+0.9%	2,416
2011/01/04	36,450	37,200	35,950	37,200	+1,350	+3.8%	2,709
2010/12/30	35,800	35,850	35,600	35,850	+550	+1.6%	721
2010/12/29	35,050	35,700	35,050	35,300	+400	+1.1%	771
2010/12/28	35,700	35,950	34,850	34,900	-800	-2.2%	2,554
2010/12/27	35,600	35,950	35,600	35,700	+100	+0.3%	2,160
2010/12/24	35,000	35,700	34,950	35,600	+300	+0.8%	2,929
2010/12/22	35,350	35,450	35,150	35,300	+100	+0.3%	3,379
2010/12/21	34,900	35,300	34,750	35,200	+500	+1.4%	2,260
2010/12/20	34,300	34,800	34,200	34,700	+600	+1.8%	3,040
2010/12/17	34,850	35,450	34,100	34,100	-400	-1.2%	3,389
2010/12/16	35,950	36,200	33,100	34,500	-900	-2.5%	4,928
2010/12/15	35,850	35,850	34,750	35,400	+950	+2.8%	5,520
2010/12/14	33,000	34,450	33,000	34,450	+1,500	+4.6%	3,210
2010/12/13	32,450	32,950	32,450	32,950	+700	+2.2%	1,907
2010/12/10	32,450	32,550	32,250	32,250	-100	-0.3%	1,854
2010/12/09	32,550	32,650	32,050	32,350	+250	+0.8%	3,473
2010/12/08	32,400	32,450	32,100	32,100	+300	+0.9%	1,406
2010/12/07	32,350	32,500	31,800	31,800	-100	-0.3%	2,912
2010/12/06	32,250	32,450	31,700	31,900	-150	-0.5%	1,364
2010/12/03	31,650	32,350	31,550	32,050	+650	+2.1%	2,344
2010/12/02	31,300	31,600	31,050	31,400	+650	+2.1%	4,309
2010/12/01	31,050	31,350	30,700	30,750	+400	+1.3%	6,341
2010/11/30	30,900	31,200	30,150	30,350	-550	-1.8%	5,299
2010/11/29	30,700	31,300	30,450	30,900	+50	+0.2%	3,510
2010/11/26	31,550	31,550	29,810	30,850	+3,900	+14.5%	5,556
2010/11/25	27,100	27,180	26,910	26,950	-40	-0.1%	3,209
2010/11/24	26,800	27,050	26,610	26,990	-120	-0.4%	1,650
2010/11/22	26,970	27,140	26,850	27,110	+140	+0.5%	1,680

3251～ 3300 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	105,800円	+2.4%	+4.5%	4.35%	44.12倍	1.48倍	-
森トラストＲＥ	72,000円	-4.4%	-11.3%	4.66%	39.88倍	1.10倍	-
コンフォリア	337,000円	+2.3%	+0.1%	3.36%	61.17倍	1.65倍	-
フロンティアＲＥ	455,500円	+9.8%	+10.7%	4.76%	39.02倍	1.41倍	-
ヒューリックＲＥ	150,600円	+1.0%	-0.1%	4.75%	42.06倍	1.08倍	-