大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

107,000 +300 (+0.28%)

株価：2025/08/25 15:30 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/30	28,940	30,500	28,800	30,500	+1,560	+5.4%	1,663
2011/09/29	28,980	28,980	28,110	28,940	+80	+0.3%	519
2011/09/28	28,720	28,980	28,400	28,860	-410	-1.4%	1,794
2011/09/27	29,560	30,300	29,070	29,270	+210	+0.7%	1,183
2011/09/26	30,200	30,350	29,000	29,060	-1,140	-3.8%	1,104
2011/09/22	30,650	30,700	30,150	30,200	-450	-1.5%	726
2011/09/21	30,150	30,700	30,000	30,650	+450	+1.5%	1,045
2011/09/20	30,150	30,900	30,150	30,200	-350	-1.1%	849
2011/09/16	30,050	30,550	29,610	30,550	+940	+3.2%	2,005
2011/09/15	30,100	30,600	29,390	29,610	-490	-1.6%	1,701
2011/09/14	30,800	30,900	30,050	30,100	-800	-2.6%	932
2011/09/13	31,400	31,550	30,900	30,900	-550	-1.7%	1,089
2011/09/12	32,200	32,200	31,450	31,450	-750	-2.3%	567
2011/09/09	31,300	32,400	31,300	32,200	+200	+0.6%	1,711
2011/09/08	32,200	32,200	31,500	32,000	±0	±0%	308
2011/09/07	32,400	32,700	32,000	32,000	-50	-0.2%	492
2011/09/06	32,400	32,650	32,000	32,050	-450	-1.4%	337
2011/09/05	32,650	32,700	32,450	32,500	-200	-0.6%	271
2011/09/02	32,550	32,750	32,550	32,700	±0	±0%	326
2011/09/01	32,500	32,800	32,400	32,700	+200	+0.6%	377
2011/08/31	32,300	32,500	32,200	32,500	+200	+0.6%	372
2011/08/30	31,900	32,550	31,700	32,300	+550	+1.7%	841
2011/08/29	31,750	32,000	31,400	31,750	+500	+1.6%	200
2011/08/26	31,150	31,300	31,100	31,250	+100	+0.3%	187
2011/08/25	31,600	31,650	31,050	31,150	-450	-1.4%	898
2011/08/24	32,150	32,150	31,550	31,600	+50	+0.2%	213
2011/08/23	32,200	32,300	31,500	31,550	-650	-2%	550
2011/08/22	32,100	32,250	32,000	32,200	-50	-0.2%	290
2011/08/19	31,850	32,300	31,800	32,250	-300	-0.9%	327
2011/08/18	32,500	32,700	32,300	32,550	+300	+0.9%	226
2011/08/17	32,200	32,600	31,900	32,250	+250	+0.8%	833
2011/08/16	31,750	32,400	31,750	32,000	+400	+1.3%	1,157
2011/08/15	31,050	32,000	31,050	31,600	+800	+2.6%	1,200
2011/08/12	31,200	31,200	30,750	30,800	+100	+0.3%	933
2011/08/11	31,200	31,400	30,500	30,700	-500	-1.6%	1,207
2011/08/10	32,300	32,500	30,850	31,200	+1,000	+3.3%	1,937
2011/08/09	30,800	31,050	29,000	30,200	-2,800	-8.5%	3,358
2011/08/08	33,900	34,400	31,100	33,000	-2,900	-8.1%	3,708
2011/08/05	34,800	35,950	33,850	35,900	+1,000	+2.9%	3,134
2011/08/04	34,950	35,500	34,750	34,900	-50	-0.1%	357
2011/08/03	35,000	35,500	34,850	34,950	-200	-0.6%	779
2011/08/02	35,500	35,600	35,150	35,150	-350	-1%	266
2011/08/01	36,000	36,000	35,500	35,500	-500	-1.4%	581
2011/07/29	35,700	36,000	35,150	36,000	+900	+2.6%	400
2011/07/28	35,500	35,850	35,000	35,100	-1,100	-3%	880
2011/07/27	35,000	36,200	35,000	36,200	+750	+2.1%	911
2011/07/26	36,250	36,250	35,450	35,450	-850	-2.3%	206
2011/07/25	35,800	36,300	35,750	36,300	+150	+0.4%	212
2011/07/22	36,000	36,300	35,650	36,150	+150	+0.4%	213
2011/07/21	35,650	36,000	35,400	36,000	-150	-0.4%	335

3401～ 3450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	107,000円	-4.0%	-9.2%	4.99%	38.98倍	1.35倍	-
ラサールロジ	146,300円	+3.3%	+2.4%	5.23%	40.53倍	1.21倍	-
日本ロジ	96,000円	+8.0%	+13.0%	4.48%	43.17倍	1.87倍	-
ＮＺＡＭ　ＴＰＸ	31,550円	-	-	-	-	-	-
コンフォリア	312,000円	+1.7%	-2.4%	3.69%	55.41倍	1.51倍	-