大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

92,500 +800 (+0.87%)

株価：2025/05/02 15:30 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/10	37,500	38,000	37,400	38,000	+150	+0.4%	982
2011/06/09	38,000	38,600	37,500	37,850	±0	±0%	2,100
2011/06/08	37,500	38,200	37,100	37,850	-300	-0.8%	2,448
2011/06/07	37,600	38,150	37,300	38,150	+250	+0.7%	2,218
2011/06/06	37,100	38,100	36,750	37,900	+100	+0.3%	1,396
2011/06/03	37,450	38,000	37,400	37,800	+350	+0.9%	2,047
2011/06/02	37,750	38,000	36,750	37,450	-500	-1.3%	2,213
2011/06/01	37,300	38,150	36,800	37,950	±0	±0%	1,733
2011/05/31	36,800	37,950	36,750	37,950	+1,100	+3%	1,382
2011/05/30	36,500	36,850	36,500	36,850	+50	+0.1%	254
2011/05/27	36,500	36,950	36,400	36,800	+200	+0.5%	716
2011/05/26	36,400	36,800	36,100	36,600	+300	+0.8%	437
2011/05/25	36,250	36,750	36,050	36,300	-400	-1.1%	500
2011/05/24	36,500	37,000	36,250	36,700	+500	+1.4%	703
2011/05/23	35,800	36,800	35,800	36,200	+200	+0.6%	767
2011/05/20	36,000	36,000	35,350	36,000	-100	-0.3%	399
2011/05/19	36,150	36,150	35,750	36,100	-50	-0.1%	27
2011/05/18	36,000	36,150	35,000	36,150	+150	+0.4%	622
2011/05/17	35,650	36,300	35,300	36,000	+350	+1%	843
2011/05/16	35,950	36,100	35,400	35,650	-1,150	-3.1%	529
2011/05/13	35,800	36,800	35,050	36,800	+950	+2.6%	976
2011/05/12	35,400	35,850	35,100	35,850	+450	+1.3%	561
2011/05/11	35,100	35,950	35,050	35,400	+400	+1.1%	748
2011/05/10	35,400	36,300	35,000	35,000	-250	-0.7%	608
2011/05/09	35,700	36,850	35,100	35,250	-450	-1.3%	1,209
2011/05/06	35,200	35,750	35,200	35,700	+1,350	+3.9%	602
2011/05/02	36,750	36,850	33,000	34,350	-2,400	-6.5%	1,329
2011/04/28	36,400	36,850	36,350	36,750	+450	+1.2%	456
2011/04/27	36,000	36,500	35,950	36,300	+500	+1.4%	676
2011/04/26	35,950	36,000	35,500	35,800	+50	+0.1%	403
2011/04/25	36,500	36,800	35,350	35,750	-1,300	-3.5%	1,493
2011/04/22	35,750	37,150	35,750	37,050	-100	-0.3%	1,330
2011/04/21	37,050	37,600	36,900	37,150	+150	+0.4%	1,732
2011/04/20	36,400	37,200	36,400	37,000	+700	+1.9%	1,813
2011/04/19	35,500	36,600	35,400	36,300	+350	+1%	1,208
2011/04/18	34,750	35,950	34,750	35,950	+700	+2%	1,631
2011/04/15	34,000	35,250	33,950	35,250	+1,250	+3.7%	1,011
2011/04/14	34,550	34,550	33,600	34,000	+100	+0.3%	853
2011/04/13	34,600	34,600	33,750	33,900	-500	-1.5%	847
2011/04/12	35,050	35,500	33,900	34,400	-1,100	-3.1%	883
2011/04/11	35,450	35,500	35,300	35,500	+400	+1.1%	1,632
2011/04/08	34,800	35,450	34,800	35,100	-450	-1.3%	579
2011/04/07	35,100	35,550	34,750	35,550	+50	+0.1%	1,038
2011/04/06	35,400	35,600	35,050	35,500	+150	+0.4%	1,056
2011/04/05	35,400	35,600	35,050	35,350	-50	-0.1%	1,565
2011/04/04	35,050	35,650	35,050	35,400	+50	+0.1%	1,048
2011/04/01	34,400	35,650	34,400	35,350	-150	-0.4%	1,295
2011/03/31	33,350	35,500	33,300	35,500	+1,700	+5%	2,135
2011/03/30	33,300	33,950	32,550	33,800	+800	+2.4%	1,266
2011/03/29	33,000	33,400	32,350	33,000	-1,200	-3.5%	709

3401～ 3450 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	92,500円	+4.0%	+9.1%	5.62%	32.90倍	1.19倍	-
森トラストＲＥ	64,800円	-3.3%	-8.4%	5.45%	36.70倍	0.98倍	-
ｉＦＪリート	1,812円	-	-	-	-	-	-
フロンティアＲＥ	81,600円	-4.9%	-11.0%	5.39%	38.13倍	1.26倍	-
ＭＸＳ　Ｊリート	17,990円	-	-	-	-	-	-