ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

132,000 +1200 (+0.92%)

株価：2025/05/02 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/20	556,000	556,000	535,000	543,000	-13,000	-2.3%	678
2013/06/19	560,000	564,000	551,000	556,000	-2,000	-0.4%	424
2013/06/18	547,000	558,000	547,000	558,000	+11,000	+2%	409
2013/06/17	554,000	559,000	541,000	547,000	-7,000	-1.3%	578
2013/06/14	511,000	554,000	511,000	554,000	+27,000	+5.1%	1,145
2013/06/13	525,000	536,000	525,000	527,000	-10,000	-1.9%	411
2013/06/12	541,000	541,000	523,000	537,000	-9,000	-1.6%	688
2013/06/11	547,000	554,000	536,000	546,000	+5,000	+0.9%	557
2013/06/10	558,000	558,000	540,000	541,000	-1,000	-0.2%	816
2013/06/07	537,000	557,000	532,000	542,000	-5,000	-0.9%	652
2013/06/06	554,000	564,000	547,000	547,000	-27,000	-4.7%	831
2013/06/05	580,000	580,000	565,000	574,000	-6,000	-1%	918
2013/06/04	574,000	581,000	556,000	580,000	+7,000	+1.2%	1,097
2013/06/03	577,000	584,000	569,000	573,000	-14,000	-2.4%	573
2013/05/31	579,000	594,000	567,000	587,000	+12,000	+2.1%	977
2013/05/30	570,000	578,000	558,000	575,000	+2,000	+0.3%	737
2013/05/29	568,000	580,000	556,000	573,000	+3,000	+0.5%	741
2013/05/28	587,000	587,000	557,000	570,000	-7,000	-1.2%	861
2013/05/27	552,000	580,000	546,000	577,000	+27,000	+4.9%	874
2013/05/24	571,000	586,000	533,000	550,000	-20,000	-3.5%	1,662
2013/05/23	598,000	598,000	559,000	570,000	-39,000	-6.4%	1,326
2013/05/22	613,000	614,000	594,000	609,000	-3,000	-0.5%	775
2013/05/21	624,000	627,000	605,000	612,000	-14,000	-2.2%	728
2013/05/20	616,000	628,000	603,000	626,000	+23,000	+3.8%	1,042
2013/05/17	572,000	608,000	571,000	603,000	+41,000	+7.3%	1,079
2013/05/16	563,000	585,000	545,000	562,000	+3,000	+0.5%	1,267
2013/05/15	546,000	559,000	543,000	559,000	+9,000	+1.6%	1,097
2013/05/14	554,000	589,000	528,000	550,000	-24,000	-4.2%	2,093
2013/05/13	604,000	614,000	556,000	574,000	-20,000	-3.4%	1,586
2013/05/10	604,000	624,000	576,000	594,000	-9,000	-1.5%	857
2013/05/09	633,000	633,000	598,000	603,000	-31,000	-4.9%	1,008
2013/05/08	641,000	648,000	629,000	634,000	-7,000	-1.1%	495
2013/05/07	649,000	654,000	640,000	641,000	+2,000	+0.3%	629
2013/05/02	654,000	655,000	638,000	639,000	-25,000	-3.8%	814
2013/05/01	670,000	676,000	650,000	664,000	±0	±0%	838
2013/04/30	660,000	670,000	650,000	664,000	+4,000	+0.6%	498
2013/04/26	666,000	671,000	660,000	660,000	-10,000	-1.5%	996
2013/04/25	665,000	672,000	655,000	670,000	+10,000	+1.5%	804
2013/04/24	668,000	672,000	650,000	660,000	-3,000	-0.5%	736
2013/04/23	665,000	665,000	655,000	663,000	+4,000	+0.6%	534
2013/04/22	670,000	678,000	654,000	659,000	-1,000	-0.2%	979
2013/04/19	644,000	664,000	644,000	660,000	+13,000	+2%	707
2013/04/18	634,000	652,000	630,000	647,000	+9,000	+1.4%	467
2013/04/17	644,000	649,000	636,000	638,000	-4,000	-0.6%	626
2013/04/16	643,000	668,000	633,000	642,000	-11,000	-1.7%	1,075
2013/04/15	665,000	666,000	653,000	653,000	-11,000	-1.7%	380
2013/04/12	656,000	675,000	656,000	664,000	+1,000	+0.2%	902
2013/04/11	665,000	666,000	646,000	663,000	+7,000	+1.1%	995
2013/04/10	664,000	683,000	655,000	656,000	-10,000	-1.5%	1,100
2013/04/09	688,000	693,000	659,000	666,000	-19,000	-2.8%	1,131

2901～ 2950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	132,000円	-10.9%	+15.3%	4.55%	40.06倍	1.16倍	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-
上場Ｊリート	177,800円	-	-	-	-	-	-
ＮＦ外債ヘ	7,700円	-	-	-	-	-	-
平和ＲＥ	133,900円	+12.3%	+19.8%	5.75%	32.57倍	1.28倍	-