ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

134,800 +700 (+0.52%)

株価：2025/06/17 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/25	393,000	394,500	391,500	394,500	+1,500	+0.4%	238
2011/07/22	394,000	395,500	392,000	393,000	-4,500	-1.1%	393
2011/07/21	395,500	397,500	394,500	397,500	±0	±0%	154
2011/07/20	396,000	398,000	395,000	397,500	+3,500	+0.9%	130
2011/07/19	398,000	399,000	394,000	394,000	-3,500	-0.9%	244
2011/07/15	400,000	400,500	396,500	397,500	-2,500	-0.6%	352
2011/07/14	402,500	405,000	400,000	400,000	-4,000	-1%	205
2011/07/13	400,000	406,500	399,000	404,000	+3,000	+0.7%	366
2011/07/12	401,500	402,000	399,000	401,000	-1,000	-0.2%	289
2011/07/11	404,000	404,500	402,000	402,000	-2,000	-0.5%	204
2011/07/08	406,000	406,000	403,500	404,000	±0	±0%	199
2011/07/07	406,500	406,500	404,000	404,000	-2,500	-0.6%	132
2011/07/06	406,000	406,500	403,000	406,500	+500	+0.1%	314
2011/07/05	407,500	407,500	404,500	406,000	-1,000	-0.2%	345
2011/07/04	408,500	409,500	406,000	407,000	-1,000	-0.2%	376
2011/07/01	407,000	408,500	405,000	408,000	+2,000	+0.5%	497
2011/06/30	406,500	408,000	404,000	406,000	-1,000	-0.2%	591
2011/06/29	404,000	409,000	404,000	407,000	+4,500	+1.1%	579
2011/06/28	404,000	408,000	402,500	402,500	-17,500	-4.2%	788
2011/06/27	425,500	425,500	420,000	420,000	-5,500	-1.3%	508
2011/06/24	427,500	429,500	425,500	425,500	-3,500	-0.8%	247
2011/06/23	428,500	432,500	428,000	429,000	-4,000	-0.9%	296
2011/06/22	434,500	434,500	427,000	433,000	+2,500	+0.6%	379
2011/06/21	428,000	431,500	426,000	430,500	+5,500	+1.3%	222
2011/06/20	426,000	428,500	425,000	425,000	-3,000	-0.7%	179
2011/06/17	430,000	432,000	425,000	428,000	-2,000	-0.5%	344
2011/06/16	431,500	435,000	430,000	430,000	-3,500	-0.8%	392
2011/06/15	432,000	434,000	431,500	433,500	+2,000	+0.5%	130
2011/06/14	432,500	442,500	431,500	431,500	-2,000	-0.5%	276
2011/06/13	434,500	435,000	431,000	433,500	-5,000	-1.1%	304
2011/06/10	442,000	444,000	435,000	438,500	-5,500	-1.2%	929
2011/06/09	443,000	448,000	442,000	444,000	-1,500	-0.3%	310
2011/06/08	447,000	450,000	445,000	445,500	-6,000	-1.3%	331
2011/06/07	457,500	460,500	446,500	451,500	-5,500	-1.2%	272
2011/06/06	461,500	462,500	453,500	457,000	-6,000	-1.3%	310
2011/06/03	462,500	463,500	461,500	463,000	+500	+0.1%	145
2011/06/02	456,000	465,000	456,000	462,500	+500	+0.1%	690
2011/06/01	454,500	467,500	451,000	462,000	+7,500	+1.7%	466
2011/05/31	446,500	460,000	445,000	454,500	+7,000	+1.6%	450
2011/05/30	448,000	451,000	445,000	447,500	-500	-0.1%	266
2011/05/27	441,500	448,000	441,500	448,000	+6,500	+1.5%	357
2011/05/26	438,000	442,000	438,000	441,500	+4,500	+1%	140
2011/05/25	436,000	441,000	436,000	437,000	+1,000	+0.2%	213
2011/05/24	435,500	437,000	435,000	436,000	+500	+0.1%	266
2011/05/23	435,500	439,500	435,000	435,500	-5,500	-1.2%	144
2011/05/20	434,000	443,000	434,000	441,000	+2,000	+0.5%	229
2011/05/19	439,500	439,500	437,500	439,000	-500	-0.1%	144
2011/05/18	437,000	443,500	437,000	439,500	-2,000	-0.5%	239
2011/05/17	447,500	447,500	437,000	441,500	+500	+0.1%	138
2011/05/16	435,000	441,000	435,000	441,000	+2,000	+0.5%	162

3401～ 3450 件表示中 / 3722件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	134,800円	-10.9%	+15.3%	4.45%	40.31倍	1.17倍	-
東急ＲＥ	194,600円	-1.0%	-0.3%	4.11%	40.17倍	1.50倍	-
上場Ｊリート	181,900円	-	-	-	-	-	-
三菱物流	117,900円	-12.0%	-21.6%	4.69%	47.08倍	1.10倍	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-