ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

132,500 +1700 (+1.30%)

株価：2025/05/02 13:29 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/09	443,000	448,000	442,000	444,000	-1,500	-0.3%	310
2011/06/08	447,000	450,000	445,000	445,500	-6,000	-1.3%	331
2011/06/07	457,500	460,500	446,500	451,500	-5,500	-1.2%	272
2011/06/06	461,500	462,500	453,500	457,000	-6,000	-1.3%	310
2011/06/03	462,500	463,500	461,500	463,000	+500	+0.1%	145
2011/06/02	456,000	465,000	456,000	462,500	+500	+0.1%	690
2011/06/01	454,500	467,500	451,000	462,000	+7,500	+1.7%	466
2011/05/31	446,500	460,000	445,000	454,500	+7,000	+1.6%	450
2011/05/30	448,000	451,000	445,000	447,500	-500	-0.1%	266
2011/05/27	441,500	448,000	441,500	448,000	+6,500	+1.5%	357
2011/05/26	438,000	442,000	438,000	441,500	+4,500	+1%	140
2011/05/25	436,000	441,000	436,000	437,000	+1,000	+0.2%	213
2011/05/24	435,500	437,000	435,000	436,000	+500	+0.1%	266
2011/05/23	435,500	439,500	435,000	435,500	-5,500	-1.2%	144
2011/05/20	434,000	443,000	434,000	441,000	+2,000	+0.5%	229
2011/05/19	439,500	439,500	437,500	439,000	-500	-0.1%	144
2011/05/18	437,000	443,500	437,000	439,500	-2,000	-0.5%	239
2011/05/17	447,500	447,500	437,000	441,500	+500	+0.1%	138
2011/05/16	435,000	441,000	435,000	441,000	+2,000	+0.5%	162
2011/05/13	444,000	447,500	437,500	439,000	-5,000	-1.1%	282
2011/05/12	443,500	446,000	442,500	444,000	-2,000	-0.4%	142
2011/05/11	443,000	448,500	443,000	446,000	+3,000	+0.7%	107
2011/05/10	447,000	450,000	443,000	443,000	-4,000	-0.9%	259
2011/05/09	449,000	456,500	447,000	447,000	-2,000	-0.4%	399
2011/05/06	448,500	452,000	445,000	449,000	-1,000	-0.2%	194
2011/05/02	450,000	455,000	446,000	450,000	+4,000	+0.9%	408
2011/04/28	442,000	447,500	440,500	446,000	+4,000	+0.9%	428
2011/04/27	441,000	442,000	436,500	442,000	+2,000	+0.5%	135
2011/04/26	447,000	447,000	440,000	440,000	-1,500	-0.3%	246
2011/04/25	439,500	443,000	438,000	441,500	+3,500	+0.8%	349
2011/04/22	433,000	439,000	433,000	438,000	+5,000	+1.2%	238
2011/04/21	435,500	435,500	432,000	433,000	+1,000	+0.2%	235
2011/04/20	434,500	436,000	432,000	432,000	-1,000	-0.2%	150
2011/04/19	433,000	433,000	430,500	433,000	±0	±0%	177
2011/04/18	434,500	434,500	429,000	433,000	+4,000	+0.9%	259
2011/04/15	438,500	438,500	429,000	429,000	-2,500	-0.6%	343
2011/04/14	432,000	436,500	426,500	431,500	-500	-0.1%	571
2011/04/13	440,000	443,500	432,000	432,000	-13,500	-3%	730
2011/04/12	450,500	450,500	442,500	445,500	-12,000	-2.6%	281
2011/04/11	456,500	457,500	453,000	457,500	+8,000	+1.8%	166
2011/04/08	454,000	459,500	449,500	449,500	-4,500	-1%	163
2011/04/07	455,000	461,000	447,000	454,000	-6,500	-1.4%	417
2011/04/06	460,000	462,000	456,000	460,500	+3,500	+0.8%	275
2011/04/05	458,000	458,000	452,500	457,000	±0	±0%	316
2011/04/04	458,000	458,500	454,000	457,000	-1,500	-0.3%	127
2011/04/01	456,000	458,500	448,500	458,500	+1,000	+0.2%	229
2011/03/31	450,000	457,500	445,500	457,500	+7,000	+1.6%	307
2011/03/30	448,000	450,500	442,500	450,500	+8,000	+1.8%	446
2011/03/29	423,000	444,500	423,000	442,500	+13,000	+3%	412
2011/03/28	434,000	436,000	425,000	429,500	-5,500	-1.3%	338

3401～ 3450 件表示中 / 3691件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	132,500円	-10.9%	+15.3%	4.53%	40.22倍	1.16倍	-
ＮＺＡＭＪリート	17,830円	-	-	-	-	-	-
上場Ｊリート	177,800円	-	-	-	-	-	-
ＮＦ外債ヘ	7,640円	-	-	-	-	-	-
平和ＲＥ	133,700円	+12.3%	+19.8%	5.76%	32.53倍	1.28倍	-