ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

132,000 +1200 (+0.92%)

株価：2025/05/02 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/28	434,000	436,000	425,000	429,500	-5,500	-1.3%	338
2011/03/25	440,000	444,000	434,000	435,000	-4,500	-1%	577
2011/03/24	447,000	456,000	438,500	439,500	-12,500	-2.8%	596
2011/03/23	448,500	459,500	438,000	452,000	+3,500	+0.8%	628
2011/03/22	443,500	448,500	435,500	448,500	+12,000	+2.7%	500
2011/03/18	415,000	442,000	409,000	436,500	+42,000	+10.6%	912
2011/03/17	380,000	417,000	374,000	394,500	+11,500	+3%	1,337
2011/03/16	367,000	397,500	367,000	383,000	+19,500	+5.4%	1,254
2011/03/15	417,500	420,500	357,500	363,500	-64,000	-15%	1,878
2011/03/14	414,500	434,500	412,000	427,500	-43,000	-9.1%	1,332
2011/03/11	469,000	475,500	466,500	470,500	-3,500	-0.7%	520
2011/03/10	476,000	476,000	472,500	474,000	-1,500	-0.3%	203
2011/03/09	484,000	484,000	472,500	475,500	-1,500	-0.3%	294
2011/03/08	484,000	486,500	477,000	477,000	-9,500	-2%	355
2011/03/07	485,000	486,500	481,000	486,500	+500	+0.1%	436
2011/03/04	485,000	486,000	480,500	486,000	+2,000	+0.4%	660
2011/03/03	482,000	486,000	478,000	484,000	-500	-0.1%	629
2011/03/02	480,500	486,000	477,000	484,500	-1,500	-0.3%	790
2011/03/01	481,000	486,000	480,000	486,000	+3,500	+0.7%	1,018
2011/02/28	479,000	482,500	476,500	482,500	+4,500	+0.9%	716
2011/02/25	468,000	480,000	468,000	478,000	+5,500	+1.2%	1,127
2011/02/24	470,000	476,500	467,000	472,500	+1,000	+0.2%	718
2011/02/23	474,000	475,500	471,500	471,500	-9,500	-2%	562
2011/02/22	476,000	482,000	471,500	481,000	-2,000	-0.4%	886
2011/02/21	479,500	483,500	471,000	483,000	+4,500	+0.9%	718
2011/02/18	475,000	480,000	475,000	478,500	+4,000	+0.8%	661
2011/02/17	469,500	474,500	466,500	474,500	+9,000	+1.9%	533
2011/02/16	462,000	466,500	457,000	465,500	+3,500	+0.8%	459
2011/02/15	461,000	464,000	456,500	462,000	-1,500	-0.3%	743
2011/02/14	471,500	475,000	463,000	463,500	-7,000	-1.5%	889
2011/02/10	471,000	475,000	467,000	470,500	-1,000	-0.2%	516
2011/02/09	472,000	472,000	464,000	471,500	-1,000	-0.2%	955
2011/02/08	480,000	480,000	469,500	472,500	-8,500	-1.8%	801
2011/02/07	480,500	483,000	478,000	481,000	+1,000	+0.2%	444
2011/02/04	485,500	487,000	479,000	480,000	-9,000	-1.8%	1,064
2011/02/03	490,000	491,000	485,000	489,000	-3,000	-0.6%	1,145
2011/02/02	487,000	492,000	480,000	492,000	+3,500	+0.7%	2,048
2011/02/01	484,000	489,000	477,500	488,500	-12,500	-2.5%	6,709
2011/01/31	489,500	501,000	486,500	501,000	+4,500	+0.9%	2,746
2011/01/28	488,000	497,500	486,500	496,500	+5,000	+1%	1,418
2011/01/27	485,000	493,000	484,000	491,500	-2,000	-0.4%	1,289
2011/01/26	488,000	493,500	487,500	493,500	+4,500	+0.9%	1,094
2011/01/25	470,000	496,000	465,000	489,000	+20,000	+4.3%	3,884
2011/01/24	476,500	476,500	463,500	469,000	-8,500	-1.8%	1,167
2011/01/21	492,000	492,000	475,500	477,500	-9,500	-2%	308
2011/01/20	487,000	490,500	483,500	487,000	+4,000	+0.8%	413
2011/01/19	479,000	483,000	475,000	483,000	+2,500	+0.5%	344
2011/01/18	477,000	482,000	477,000	480,500	+2,500	+0.5%	512
2011/01/17	488,000	488,000	476,500	478,000	-12,000	-2.4%	1,268
2011/01/14	497,000	504,000	483,500	490,000	-27,000	-5.2%	2,666

3451～ 3500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	132,000円	-10.9%	+15.3%	4.55%	40.06倍	1.16倍	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-
上場Ｊリート	177,800円	-	-	-	-	-	-
ＮＦ外債ヘ	7,700円	-	-	-	-	-	-
平和ＲＥ	133,900円	+12.3%	+19.8%	5.75%	32.57倍	1.28倍	-