ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

134,800 +700 (+0.52%)

株価：2025/06/17 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/13	444,000	447,500	437,500	439,000	-5,000	-1.1%	282
2011/05/12	443,500	446,000	442,500	444,000	-2,000	-0.4%	142
2011/05/11	443,000	448,500	443,000	446,000	+3,000	+0.7%	107
2011/05/10	447,000	450,000	443,000	443,000	-4,000	-0.9%	259
2011/05/09	449,000	456,500	447,000	447,000	-2,000	-0.4%	399
2011/05/06	448,500	452,000	445,000	449,000	-1,000	-0.2%	194
2011/05/02	450,000	455,000	446,000	450,000	+4,000	+0.9%	408
2011/04/28	442,000	447,500	440,500	446,000	+4,000	+0.9%	428
2011/04/27	441,000	442,000	436,500	442,000	+2,000	+0.5%	135
2011/04/26	447,000	447,000	440,000	440,000	-1,500	-0.3%	246
2011/04/25	439,500	443,000	438,000	441,500	+3,500	+0.8%	349
2011/04/22	433,000	439,000	433,000	438,000	+5,000	+1.2%	238
2011/04/21	435,500	435,500	432,000	433,000	+1,000	+0.2%	235
2011/04/20	434,500	436,000	432,000	432,000	-1,000	-0.2%	150
2011/04/19	433,000	433,000	430,500	433,000	±0	±0%	177
2011/04/18	434,500	434,500	429,000	433,000	+4,000	+0.9%	259
2011/04/15	438,500	438,500	429,000	429,000	-2,500	-0.6%	343
2011/04/14	432,000	436,500	426,500	431,500	-500	-0.1%	571
2011/04/13	440,000	443,500	432,000	432,000	-13,500	-3%	730
2011/04/12	450,500	450,500	442,500	445,500	-12,000	-2.6%	281
2011/04/11	456,500	457,500	453,000	457,500	+8,000	+1.8%	166
2011/04/08	454,000	459,500	449,500	449,500	-4,500	-1%	163
2011/04/07	455,000	461,000	447,000	454,000	-6,500	-1.4%	417
2011/04/06	460,000	462,000	456,000	460,500	+3,500	+0.8%	275
2011/04/05	458,000	458,000	452,500	457,000	±0	±0%	316
2011/04/04	458,000	458,500	454,000	457,000	-1,500	-0.3%	127
2011/04/01	456,000	458,500	448,500	458,500	+1,000	+0.2%	229
2011/03/31	450,000	457,500	445,500	457,500	+7,000	+1.6%	307
2011/03/30	448,000	450,500	442,500	450,500	+8,000	+1.8%	446
2011/03/29	423,000	444,500	423,000	442,500	+13,000	+3%	412
2011/03/28	434,000	436,000	425,000	429,500	-5,500	-1.3%	338
2011/03/25	440,000	444,000	434,000	435,000	-4,500	-1%	577
2011/03/24	447,000	456,000	438,500	439,500	-12,500	-2.8%	596
2011/03/23	448,500	459,500	438,000	452,000	+3,500	+0.8%	628
2011/03/22	443,500	448,500	435,500	448,500	+12,000	+2.7%	500
2011/03/18	415,000	442,000	409,000	436,500	+42,000	+10.6%	912
2011/03/17	380,000	417,000	374,000	394,500	+11,500	+3%	1,337
2011/03/16	367,000	397,500	367,000	383,000	+19,500	+5.4%	1,254
2011/03/15	417,500	420,500	357,500	363,500	-64,000	-15%	1,878
2011/03/14	414,500	434,500	412,000	427,500	-43,000	-9.1%	1,332
2011/03/11	469,000	475,500	466,500	470,500	-3,500	-0.7%	520
2011/03/10	476,000	476,000	472,500	474,000	-1,500	-0.3%	203
2011/03/09	484,000	484,000	472,500	475,500	-1,500	-0.3%	294
2011/03/08	484,000	486,500	477,000	477,000	-9,500	-2%	355
2011/03/07	485,000	486,500	481,000	486,500	+500	+0.1%	436
2011/03/04	485,000	486,000	480,500	486,000	+2,000	+0.4%	660
2011/03/03	482,000	486,000	478,000	484,000	-500	-0.1%	629
2011/03/02	480,500	486,000	477,000	484,500	-1,500	-0.3%	790
2011/03/01	481,000	486,000	480,000	486,000	+3,500	+0.7%	1,018
2011/02/28	479,000	482,500	476,500	482,500	+4,500	+0.9%	716

3451～ 3500 件表示中 / 3722件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	134,800円	-10.9%	+15.3%	4.45%	40.31倍	1.17倍	-
東急ＲＥ	194,600円	-1.0%	-0.3%	4.11%	40.17倍	1.50倍	-
上場Ｊリート	181,900円	-	-	-	-	-	-
三菱物流	117,900円	-12.0%	-21.6%	4.69%	47.08倍	1.10倍	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-