ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

141,000 +1000 (+0.71%)

株価：2025/08/01 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/31	401,500	402,000	399,000	402,000	+500	+0.1%	196
2010/08/30	401,000	403,500	400,500	401,500	+1,500	+0.4%	163
2010/08/27	396,000	401,000	396,000	400,000	+3,000	+0.8%	218
2010/08/26	397,500	399,000	396,000	397,000	-1,500	-0.4%	187
2010/08/25	399,000	400,000	397,500	398,500	-2,000	-0.5%	173
2010/08/24	402,500	402,500	400,000	400,500	-3,000	-0.7%	101
2010/08/23	400,500	404,000	399,500	403,500	+4,500	+1.1%	193
2010/08/20	403,000	406,000	399,000	399,000	-9,500	-2.3%	332
2010/08/19	401,500	408,500	401,500	408,500	+7,000	+1.7%	151
2010/08/18	402,000	402,000	399,000	401,500	+2,500	+0.6%	109
2010/08/17	398,500	401,500	398,000	399,000	+1,000	+0.3%	204
2010/08/16	400,500	403,000	397,500	398,000	-8,000	-2%	663
2010/08/13	406,500	408,000	405,500	406,000	+2,000	+0.5%	94
2010/08/12	403,500	406,500	401,500	404,000	-1,000	-0.2%	253
2010/08/11	411,500	413,000	405,000	405,000	-7,500	-1.8%	470
2010/08/10	416,500	422,500	411,500	412,500	-4,000	-1%	442
2010/08/09	417,500	421,000	415,000	416,500	-5,500	-1.3%	232
2010/08/06	422,000	422,000	415,000	422,000	+1,000	+0.2%	222
2010/08/05	423,000	423,000	417,000	421,000	+4,000	+1%	161
2010/08/04	423,500	423,500	417,000	417,000	-6,500	-1.5%	184
2010/08/03	440,000	440,000	421,000	423,500	-12,000	-2.8%	416
2010/08/02	428,000	439,500	425,000	435,500	+12,000	+2.8%	346
2010/07/30	432,500	433,000	418,000	423,500	-10,500	-2.4%	337
2010/07/29	435,000	437,000	432,000	434,000	-3,000	-0.7%	167
2010/07/28	431,000	445,000	427,000	437,000	+10,000	+2.3%	755
2010/07/27	421,000	427,000	420,000	427,000	+9,500	+2.3%	378
2010/07/26	415,500	418,000	412,500	417,500	+6,500	+1.6%	367
2010/07/23	417,000	418,000	411,000	411,000	-3,500	-0.8%	315
2010/07/22	419,000	419,000	413,500	414,500	-3,500	-0.8%	92
2010/07/21	419,000	420,000	416,500	418,000	-1,000	-0.2%	354
2010/07/20	426,500	426,500	419,000	419,000	-7,000	-1.6%	171
2010/07/16	428,000	428,500	419,500	426,000	+4,000	+0.9%	310
2010/07/15	418,000	429,000	416,000	422,000	+9,500	+2.3%	281
2010/07/14	416,000	416,000	411,000	412,500	+1,500	+0.4%	96
2010/07/13	410,000	414,500	410,000	411,000	+3,000	+0.7%	212
2010/07/12	415,500	415,500	408,000	408,000	-4,500	-1.1%	132
2010/07/09	406,000	415,000	405,500	412,500	+6,500	+1.6%	241
2010/07/08	413,000	413,500	404,500	406,000	-1,500	-0.4%	164
2010/07/07	409,000	409,500	407,000	407,500	±0	±0%	131
2010/07/06	403,500	411,000	401,000	407,500	+4,500	+1.1%	220
2010/07/05	406,500	412,000	403,000	403,000	-2,500	-0.6%	315
2010/07/02	410,000	411,000	402,500	405,500	-3,500	-0.9%	410
2010/07/01	414,500	414,500	409,000	409,000	-12,000	-2.9%	434
2010/06/30	415,500	421,000	407,500	421,000	-2,000	-0.5%	399
2010/06/29	424,000	428,500	420,000	423,000	-3,500	-0.8%	228
2010/06/28	431,000	433,500	421,000	426,500	-18,500	-4.2%	319
2010/06/25	453,000	453,000	444,000	445,000	-10,000	-2.2%	289
2010/06/24	452,000	455,000	448,000	455,000	+5,500	+1.2%	256
2010/06/23	448,500	450,000	442,500	449,500	+2,500	+0.6%	265
2010/06/22	440,000	447,000	438,500	447,000	+7,000	+1.6%	201

3651～ 3700 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	141,000円	-10.9%	+15.3%	4.26%	42.16倍	1.22倍	-
上場Ｊリート	190,000円	-	-	-	-	-	-
三菱物流	121,000円	-12.0%	-21.6%	4.57%	48.08倍	1.13倍	-
平和ＲＥ	143,900円	+4.9%	+5.7%	5.49%	34.90倍	1.43倍	-
米債２０Ｈ	1,082円	-	-	-	-	-	-