ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

141,000 +1000 (+0.71%)

株価：2025/08/01 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/11/15	474,000	482,500	472,500	482,500	+9,500	+2%	266
2010/11/12	471,000	474,000	469,500	473,000	+2,000	+0.4%	104
2010/11/11	471,000	476,500	470,500	471,000	-2,000	-0.4%	246
2010/11/10	477,000	477,000	469,000	473,000	-6,500	-1.4%	357
2010/11/09	475,000	480,000	474,000	479,500	+5,000	+1.1%	508
2010/11/08	475,000	475,000	471,000	474,500	+6,000	+1.3%	328
2010/11/05	454,000	468,500	453,000	468,500	+16,500	+3.7%	353
2010/11/04	468,500	468,500	450,500	452,000	-9,000	-2%	317
2010/11/02	466,500	466,500	457,000	461,000	-6,000	-1.3%	206
2010/11/01	457,000	472,000	457,000	467,000	+16,000	+3.5%	872
2010/10/29	441,000	451,000	441,000	451,000	+11,000	+2.5%	365
2010/10/28	449,500	452,000	440,000	440,000	-6,500	-1.5%	300
2010/10/27	445,000	450,000	445,000	446,500	+3,500	+0.8%	274
2010/10/26	437,000	447,000	433,500	443,000	+8,500	+2%	277
2010/10/25	441,500	441,500	434,000	434,500	-6,000	-1.4%	86
2010/10/22	440,500	442,500	438,500	440,500	+1,500	+0.3%	84
2010/10/21	438,500	441,500	438,500	439,000	+1,000	+0.2%	52
2010/10/20	433,000	439,000	431,000	438,000	+4,500	+1%	134
2010/10/19	433,000	435,000	433,000	433,500	-1,500	-0.3%	29
2010/10/18	440,500	440,500	431,000	435,000	-5,500	-1.2%	141
2010/10/15	444,000	445,500	440,500	440,500	-7,000	-1.6%	81
2010/10/14	439,500	448,500	438,500	447,500	+12,500	+2.9%	380
2010/10/13	435,000	440,000	431,500	435,000	-4,000	-0.9%	330
2010/10/12	440,000	443,000	435,500	439,000	+1,500	+0.3%	319
2010/10/08	435,000	439,000	435,000	437,500	+2,500	+0.6%	386
2010/10/07	443,000	444,500	432,000	435,000	-8,000	-1.8%	372
2010/10/06	441,500	449,500	437,000	443,000	+7,000	+1.6%	1,113
2010/10/05	423,500	437,000	418,000	436,000	+10,500	+2.5%	571
2010/10/04	431,500	433,500	425,000	425,500	-3,500	-0.8%	254
2010/10/01	418,000	429,500	418,000	429,000	+11,500	+2.8%	441
2010/09/30	421,500	421,500	417,500	417,500	-4,000	-0.9%	108
2010/09/29	413,000	421,500	413,000	421,500	+9,000	+2.2%	236
2010/09/28	414,000	416,000	412,000	412,500	-3,500	-0.8%	197
2010/09/27	415,500	416,000	413,000	416,000	+3,000	+0.7%	127
2010/09/24	408,000	414,000	407,500	413,000	+5,000	+1.2%	174
2010/09/22	405,000	410,000	405,000	408,000	+3,500	+0.9%	156
2010/09/21	408,500	408,500	402,000	404,500	-3,500	-0.9%	169
2010/09/17	403,000	408,000	403,000	408,000	+5,000	+1.2%	290
2010/09/16	404,000	405,500	403,000	403,000	±0	±0%	249
2010/09/15	404,000	405,000	403,000	403,000	-4,000	-1%	431
2010/09/14	407,000	407,000	402,000	407,000	+1,000	+0.2%	140
2010/09/13	404,500	407,500	404,500	406,000	+3,000	+0.7%	87
2010/09/10	402,500	408,000	402,000	403,000	-500	-0.1%	221
2010/09/09	406,500	410,000	403,000	403,500	-2,000	-0.5%	317
2010/09/08	407,500	410,000	405,500	405,500	-3,500	-0.9%	149
2010/09/07	412,000	412,000	409,000	409,000	-3,000	-0.7%	102
2010/09/06	413,000	414,500	407,500	412,000	+3,000	+0.7%	325
2010/09/03	411,000	413,500	409,000	409,000	-1,000	-0.2%	268
2010/09/02	408,000	412,500	405,500	410,000	+5,000	+1.2%	334
2010/09/01	403,500	407,500	403,000	405,000	+3,000	+0.7%	129

3601～ 3650 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	141,000円	-10.9%	+15.3%	4.26%	42.16倍	1.22倍	-
上場Ｊリート	190,000円	-	-	-	-	-	-
三菱物流	121,000円	-12.0%	-21.6%	4.57%	48.08倍	1.13倍	-
平和ＲＥ	143,900円	+4.9%	+5.7%	5.49%	34.90倍	1.43倍	-
米債２０Ｈ	1,082円	-	-	-	-	-	-