いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 67,000 | 67,300 | 66,700 | 67,000 | ±0 | ±0% | 138 |
| 2018/09/03 | 67,800 | 67,800 | 67,000 | 67,000 | -400 | -0.6% | 114 |
| 2018/08/31 | 67,200 | 67,400 | 66,900 | 67,400 | +200 | +0.3% | 271 |
| 2018/08/30 | 67,500 | 67,700 | 67,100 | 67,200 | -200 | -0.3% | 92 |
| 2018/08/29 | 67,400 | 68,000 | 67,300 | 67,400 | +200 | +0.3% | 179 |
| 2018/08/28 | 67,400 | 67,600 | 67,000 | 67,200 | -200 | -0.3% | 93 |
| 2018/08/27 | 66,900 | 67,400 | 66,500 | 67,400 | +600 | +0.9% | 479 |
| 2018/08/24 | 66,900 | 67,000 | 66,300 | 66,800 | +200 | +0.3% | 114 |
| 2018/08/23 | 66,100 | 66,800 | 66,100 | 66,600 | +500 | +0.8% | 44 |
| 2018/08/22 | 66,300 | 67,000 | 66,100 | 66,100 | -200 | -0.3% | 143 |
| 2018/08/21 | 67,000 | 67,000 | 66,200 | 66,300 | -700 | -1% | 76 |
| 2018/08/20 | 66,600 | 67,100 | 66,100 | 67,000 | +400 | +0.6% | 510 |
| 2018/08/17 | 66,000 | 66,700 | 66,000 | 66,600 | +800 | +1.2% | 111 |
| 2018/08/16 | 66,200 | 66,300 | 65,800 | 65,800 | -600 | -0.9% | 97 |
| 2018/08/15 | 66,300 | 66,600 | 66,000 | 66,400 | +100 | +0.2% | 154 |
| 2018/08/14 | 65,900 | 66,300 | 65,300 | 66,300 | +700 | +1.1% | 424 |
| 2018/08/13 | 67,000 | 67,000 | 65,600 | 65,600 | +300 | +0.5% | 235 |
| 2018/08/10 | 65,800 | 65,800 | 65,300 | 65,300 | -400 | -0.6% | 100 |
| 2018/08/09 | 66,000 | 66,000 | 65,700 | 65,700 | -100 | -0.2% | 76 |
| 2018/08/08 | 66,300 | 66,300 | 65,700 | 65,800 | -400 | -0.6% | 149 |
| 2018/08/07 | 66,500 | 66,500 | 66,200 | 66,200 | -200 | -0.3% | 64 |
| 2018/08/06 | 67,000 | 67,000 | 66,100 | 66,400 | +400 | +0.6% | 94 |
| 2018/08/03 | 66,300 | 66,500 | 66,000 | 66,000 | -300 | -0.5% | 73 |
| 2018/08/02 | 66,900 | 66,900 | 66,300 | 66,300 | -300 | -0.5% | 278 |
| 2018/08/01 | 66,400 | 66,600 | 66,100 | 66,600 | +600 | +0.9% | 195 |
| 2018/07/31 | 65,800 | 66,000 | 65,700 | 66,000 | +300 | +0.5% | 183 |
| 2018/07/30 | 65,400 | 65,800 | 64,900 | 65,700 | +1,200 | +1.9% | 252 |
| 2018/07/27 | 64,300 | 64,700 | 64,300 | 64,500 | +100 | +0.2% | 86 |
| 2018/07/26 | 64,300 | 64,700 | 64,300 | 64,400 | +100 | +0.2% | 120 |
| 2018/07/25 | 64,100 | 64,700 | 64,000 | 64,300 | +300 | +0.5% | 144 |
| 2018/07/24 | 64,500 | 64,700 | 64,000 | 64,000 | +300 | +0.5% | 109 |
| 2018/07/23 | 63,700 | 63,900 | 63,500 | 63,700 | ±0 | ±0% | 150 |
| 2018/07/20 | 63,500 | 63,800 | 63,400 | 63,700 | ±0 | ±0% | 188 |
| 2018/07/19 | 63,800 | 63,900 | 63,600 | 63,700 | +100 | +0.2% | 64 |
| 2018/07/18 | 63,800 | 63,800 | 63,500 | 63,600 | ±0 | ±0% | 79 |
| 2018/07/17 | 63,800 | 64,400 | 63,600 | 63,600 | -100 | -0.2% | 191 |
| 2018/07/13 | 65,000 | 65,000 | 63,600 | 63,700 | -300 | -0.5% | 228 |
| 2018/07/12 | 63,600 | 64,900 | 63,500 | 64,000 | +500 | +0.8% | 163 |
| 2018/07/11 | 64,500 | 64,500 | 63,500 | 63,500 | -700 | -1.1% | 169 |
| 2018/07/10 | 64,000 | 64,600 | 63,900 | 64,200 | +200 | +0.3% | 147 |
| 2018/07/09 | 63,400 | 64,500 | 63,400 | 64,000 | +600 | +0.9% | 234 |
| 2018/07/06 | 63,400 | 63,800 | 63,200 | 63,400 | -100 | -0.2% | 344 |
| 2018/07/05 | 64,800 | 64,800 | 63,500 | 63,500 | -600 | -0.9% | 320 |
| 2018/07/04 | 64,100 | 64,700 | 64,000 | 64,100 | -500 | -0.8% | 307 |
| 2018/07/03 | 65,900 | 65,900 | 64,500 | 64,600 | -900 | -1.4% | 253 |
| 2018/07/02 | 66,200 | 66,300 | 65,400 | 65,500 | -400 | -0.6% | 323 |
| 2018/06/29 | 66,300 | 66,600 | 65,900 | 65,900 | -500 | -0.8% | 397 |
| 2018/06/28 | 66,300 | 67,000 | 66,300 | 66,400 | +200 | +0.3% | 316 |
| 2018/06/27 | 66,100 | 67,000 | 64,100 | 66,200 | -4,500 | -6.4% | 1,557 |
| 2018/06/26 | 69,900 | 70,900 | 69,700 | 70,700 | +800 | +1.1% | 935 |
1651～
1700
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
