いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

50,800 +200 (+0.40%)

株価：2025/06/13 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/25	69,600	70,000	69,600	69,900	+300	+0.4%	667
2018/06/22	69,500	69,600	69,300	69,600	+100	+0.1%	586
2018/06/21	69,500	69,600	69,400	69,500	-100	-0.1%	194
2018/06/20	69,600	69,800	69,200	69,600	+200	+0.3%	504
2018/06/19	69,600	69,600	69,200	69,400	-100	-0.1%	381
2018/06/18	69,400	69,600	69,200	69,500	+500	+0.7%	386
2018/06/15	69,400	69,400	69,000	69,000	+100	+0.1%	189
2018/06/14	68,800	69,500	68,700	68,900	+100	+0.1%	244
2018/06/13	68,700	69,100	68,700	68,800	+200	+0.3%	262
2018/06/12	68,900	69,000	68,500	68,600	-300	-0.4%	128
2018/06/11	68,300	69,300	68,200	68,900	+700	+1%	225
2018/06/08	68,400	68,400	68,200	68,200	±0	±0%	69
2018/06/07	68,300	68,400	68,100	68,200	-200	-0.3%	137
2018/06/06	68,500	68,800	68,200	68,400	-400	-0.6%	276
2018/06/05	68,700	69,400	68,700	68,800	-600	-0.9%	140
2018/06/04	69,600	69,600	69,300	69,400	-200	-0.3%	196
2018/06/01	69,700	69,700	69,000	69,600	+200	+0.3%	108
2018/05/31	69,400	69,500	69,000	69,400	±0	±0%	167
2018/05/30	69,400	69,500	69,300	69,400	+100	+0.1%	135
2018/05/29	69,100	69,800	68,500	69,300	+200	+0.3%	361
2018/05/28	69,100	69,300	68,600	69,100	±0	±0%	115
2018/05/25	69,000	69,300	68,600	69,100	+200	+0.3%	112
2018/05/24	69,200	69,300	68,600	68,900	+300	+0.4%	136
2018/05/23	68,900	68,900	68,200	68,600	-300	-0.4%	113
2018/05/22	69,000	69,200	67,900	68,900	-100	-0.1%	240
2018/05/21	69,400	69,400	69,000	69,000	+200	+0.3%	78
2018/05/18	68,800	68,800	68,300	68,800	+1,000	+1.5%	40
2018/05/17	68,000	69,300	67,800	67,800	-200	-0.3%	170
2018/05/16	68,100	68,900	68,000	68,000	-400	-0.6%	90
2018/05/15	69,100	69,200	68,400	68,400	-700	-1%	106
2018/05/14	69,500	69,600	68,700	69,100	-400	-0.6%	151
2018/05/11	69,500	69,600	69,400	69,500	-100	-0.1%	73
2018/05/10	69,700	69,800	69,300	69,600	-100	-0.1%	114
2018/05/09	69,800	70,100	69,500	69,700	±0	±0%	145
2018/05/08	69,600	70,100	69,600	69,700	+100	+0.1%	242
2018/05/07	70,000	70,100	69,400	69,600	+300	+0.4%	255
2018/05/02	69,500	69,900	69,000	69,300	-200	-0.3%	330
2018/05/01	69,000	69,500	68,500	69,500	+400	+0.6%	284
2018/04/27	69,100	69,100	68,400	69,100	-200	-0.3%	178
2018/04/26	68,400	69,400	68,300	69,300	+1,400	+2.1%	232
2018/04/25	67,500	68,300	67,300	67,900	+400	+0.6%	390
2018/04/24	67,000	67,500	66,600	67,500	+500	+0.7%	148
2018/04/23	66,000	67,000	65,600	67,000	+1,000	+1.5%	213
2018/04/20	65,800	66,000	63,800	66,000	+300	+0.5%	287
2018/04/19	64,700	65,800	64,700	65,700	+1,000	+1.5%	114
2018/04/18	64,100	64,700	63,900	64,700	+600	+0.9%	151
2018/04/17	64,800	64,900	64,100	64,100	-700	-1.1%	337
2018/04/16	65,100	65,300	64,700	64,800	-300	-0.5%	202
2018/04/13	65,000	65,500	64,900	65,100	-100	-0.2%	85
2018/04/12	65,200	65,500	64,600	65,200	+500	+0.8%	123

1701～ 1750 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	50,800円	+2.0%	+11.4%	7.65%	26.82倍	1.59倍	-
米高配当	2,270円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	22,260円	-	-	-	-	-	-
ｉＳ米債２０	1,910円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,720円	-	-	-	-	-	-