東京インフラ・エネルギー投資法人　投資証券

9285 / 東証(その他) / ETF・REIT等

45,400 +600 (+1.34%)

株価：2025/05/27 15:30 15分ディレイ

東京インフラ・エネルギー投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/08	94,300	94,500	94,200	94,400	+300	+0.3%	301
2021/02/05	93,800	94,100	93,800	94,100	+400	+0.4%	300
2021/02/04	94,000	94,000	93,700	93,700	-100	-0.1%	297
2021/02/03	94,000	94,000	93,700	93,800	±0	±0%	164
2021/02/02	93,900	94,000	93,500	93,800	+200	+0.2%	264
2021/02/01	93,700	94,000	93,500	93,600	-100	-0.1%	202
2021/01/29	93,600	93,800	93,500	93,700	+200	+0.2%	467
2021/01/28	93,400	93,700	93,400	93,500	±0	±0%	354
2021/01/27	93,500	93,700	93,500	93,500	±0	±0%	457
2021/01/26	93,700	93,700	93,500	93,500	-100	-0.1%	230
2021/01/25	93,700	93,700	93,500	93,600	+100	+0.1%	280
2021/01/22	93,600	93,600	93,400	93,500	+100	+0.1%	250
2021/01/21	93,600	93,600	93,400	93,400	-100	-0.1%	138
2021/01/20	93,600	93,600	93,400	93,500	+100	+0.1%	148
2021/01/19	93,800	93,800	93,400	93,400	-300	-0.3%	224
2021/01/18	93,300	93,700	93,200	93,700	+400	+0.4%	274
2021/01/15	93,300	93,500	93,300	93,300	±0	±0%	239
2021/01/14	93,500	93,500	93,300	93,300	-100	-0.1%	278
2021/01/13	93,500	93,500	93,400	93,400	±0	±0%	238
2021/01/12	93,400	93,500	93,400	93,400	±0	±0%	306
2021/01/08	93,600	93,700	93,300	93,400	-100	-0.1%	391
2021/01/07	93,400	93,900	93,400	93,500	±0	±0%	369
2021/01/06	93,500	93,700	93,300	93,500	+200	+0.2%	201
2021/01/05	93,600	93,600	93,300	93,300	-100	-0.1%	319
2021/01/04	93,100	93,500	92,600	93,400	+200	+0.2%	425
2020/12/30	92,900	93,300	92,400	93,200	+300	+0.3%	476
2020/12/29	91,800	93,000	91,800	92,900	-1,800	-1.9%	1,580
2020/12/28	94,900	95,400	94,600	94,700	-200	-0.2%	1,428
2020/12/25	94,300	94,900	94,000	94,900	+600	+0.6%	878
2020/12/24	94,000	94,300	93,800	94,300	+200	+0.2%	609
2020/12/23	94,200	94,400	94,100	94,100	±0	±0%	365
2020/12/22	94,100	94,600	94,100	94,100	-400	-0.4%	564
2020/12/21	94,900	94,900	94,500	94,500	+100	+0.1%	628
2020/12/18	94,600	94,800	94,400	94,400	+100	+0.1%	451
2020/12/17	94,300	94,600	94,200	94,300	+200	+0.2%	337
2020/12/16	94,000	94,400	93,700	94,100	+400	+0.4%	533
2020/12/15	93,600	93,900	93,400	93,700	+100	+0.1%	285
2020/12/14	93,400	93,900	93,400	93,600	-300	-0.3%	794
2020/12/11	94,100	94,200	93,500	93,900	-200	-0.2%	1,053
2020/12/10	94,400	94,400	94,000	94,100	-300	-0.3%	545
2020/12/09	94,300	94,400	94,100	94,400	+100	+0.1%	357
2020/12/08	94,400	94,500	94,200	94,300	±0	±0%	503
2020/12/07	94,300	94,400	94,200	94,300	+100	+0.1%	482
2020/12/04	94,100	94,400	94,100	94,200	±0	±0%	715
2020/12/03	94,300	95,000	94,200	94,200	-300	-0.3%	1,025
2020/12/02	94,600	94,700	94,200	94,500	-200	-0.2%	984
2020/12/01	94,800	94,800	94,500	94,700	±0	±0%	538
2020/11/30	95,000	95,000	94,500	94,700	±0	±0%	763
2020/11/27	94,500	94,800	94,500	94,700	+300	+0.3%	564
2020/11/26	94,900	94,900	94,200	94,400	-400	-0.4%	881

1051～ 1100 件表示中 / 1623件

類似銘柄と比較する

現在ご覧いただいている「東京インフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東京インフラ	45,400円	-0.1%	-48.8%	7.93%	64.08倍	0.55倍	-
上場ＭＳエマ	2,070円	-	-	-	-	-	-
ＥＳＧ総合	-	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
ＭＸ米債７ヘ	5,238円	-	-	-	-	-	-