エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

48,100 +650 (+1.37%)

株価：2025/05/02 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/17	92,300	92,300	92,000	92,200	+100	+0.1%	187
2023/04/14	92,500	92,500	91,800	92,100	-200	-0.2%	659
2023/04/13	91,800	92,500	91,800	92,300	+100	+0.1%	652
2023/04/12	91,900	92,200	91,700	92,200	+700	+0.8%	575
2023/04/11	91,600	91,900	91,500	91,500	-300	-0.3%	999
2023/04/10	92,400	92,500	91,500	91,800	-400	-0.4%	2,004
2023/04/07	92,000	92,400	92,000	92,200	+200	+0.2%	389
2023/04/06	91,900	92,300	91,900	92,000	-100	-0.1%	383
2023/04/05	92,100	92,200	91,800	92,100	±0	±0%	617
2023/04/04	92,600	92,600	92,100	92,100	-400	-0.4%	615
2023/04/03	92,500	92,700	92,100	92,500	±0	±0%	947
2023/03/31	92,200	92,500	92,100	92,500	+300	+0.3%	378
2023/03/30	92,000	92,300	91,800	92,200	+300	+0.3%	696
2023/03/29	91,300	91,900	91,300	91,900	+600	+0.7%	1,009
2023/03/28	91,000	91,300	90,900	91,300	+200	+0.2%	559
2023/03/27	91,100	91,200	90,800	91,100	+100	+0.1%	661
2023/03/24	90,900	91,200	90,700	91,000	+100	+0.1%	719
2023/03/23	90,600	90,900	90,600	90,900	+300	+0.3%	772
2023/03/22	90,400	90,800	90,300	90,600	+200	+0.2%	813
2023/03/20	90,300	90,500	90,300	90,400	-100	-0.1%	399
2023/03/17	90,100	90,500	90,100	90,500	+400	+0.4%	490
2023/03/16	90,100	90,200	90,000	90,100	-200	-0.2%	793
2023/03/15	90,400	90,600	90,300	90,300	+200	+0.2%	413
2023/03/14	90,600	90,600	90,000	90,100	-500	-0.6%	1,477
2023/03/13	90,500	90,700	90,400	90,600	±0	±0%	926
2023/03/10	90,700	90,800	90,600	90,600	-100	-0.1%	449
2023/03/09	90,600	90,700	90,500	90,700	+100	+0.1%	1,122
2023/03/08	90,800	90,800	90,600	90,600	-300	-0.3%	695
2023/03/07	90,600	90,900	90,600	90,900	+100	+0.1%	567
2023/03/06	90,600	90,800	90,500	90,800	+200	+0.2%	867
2023/03/03	90,900	90,900	90,600	90,600	-300	-0.3%	685
2023/03/02	90,600	90,900	90,600	90,900	+200	+0.2%	503
2023/03/01	90,800	90,800	90,600	90,700	-200	-0.2%	606
2023/02/28	91,200	91,200	90,400	90,900	-400	-0.4%	2,556
2023/02/27	91,200	91,500	91,100	91,300	+300	+0.3%	1,285
2023/02/24	91,200	91,200	90,900	91,000	-200	-0.2%	1,264
2023/02/22	90,800	91,300	90,700	91,200	+400	+0.4%	1,702
2023/02/21	91,000	91,000	90,600	90,800	-200	-0.2%	1,811
2023/02/20	90,800	91,000	90,700	91,000	+200	+0.2%	1,548
2023/02/17	90,300	90,800	90,300	90,800	+400	+0.4%	941
2023/02/16	90,400	91,100	90,300	90,400	+200	+0.2%	2,396
2023/02/15	90,000	90,700	90,000	90,200	+300	+0.3%	2,213
2023/02/14	89,800	90,000	89,700	89,900	+200	+0.2%	3,134
2023/02/13	89,600	89,700	89,400	89,700	±0	±0%	12,735
2023/02/10	89,800	90,000	89,700	89,700	-300	-0.3%	4,746
2023/02/09	90,100	90,200	90,000	90,000	-500	-0.6%	2,373
2023/02/08	90,000	90,500	89,900	90,500	+500	+0.6%	2,584
2023/02/07	90,500	90,500	89,900	90,000	+200	+0.2%	5,344
2023/02/06	90,200	90,900	89,800	89,800	-400	-0.4%	6,222
2023/02/03	90,300	90,400	90,100	90,200	+100	+0.1%	633

501～ 550 件表示中 / 1518件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
米配貴族	27,480円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳナス１００	20,640円	-	-	-	-	-	-