エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

48,100 +650 (+1.37%)

株価：2025/05/02 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/29	90,100	90,500	90,100	90,200	±0	±0%	941
2023/06/28	90,100	90,300	90,000	90,200	+200	+0.2%	969
2023/06/27	90,100	90,200	89,800	90,000	-200	-0.2%	2,188
2023/06/26	90,200	90,300	90,000	90,200	+100	+0.1%	709
2023/06/23	90,200	90,300	90,100	90,100	-200	-0.2%	517
2023/06/22	90,100	90,300	90,000	90,300	+200	+0.2%	428
2023/06/21	90,200	90,400	90,000	90,100	-100	-0.1%	592
2023/06/20	90,100	90,400	90,000	90,200	+100	+0.1%	1,103
2023/06/19	90,300	90,400	90,100	90,100	-300	-0.3%	2,097
2023/06/16	90,300	90,700	90,300	90,400	-600	-0.7%	2,186
2023/06/15	91,000	91,100	90,900	91,000	-100	-0.1%	400
2023/06/14	90,700	91,100	90,600	91,100	+400	+0.4%	1,742
2023/06/13	90,600	90,700	90,600	90,700	+100	+0.1%	571
2023/06/12	90,700	90,800	90,600	90,600	-100	-0.1%	726
2023/06/09	90,800	90,800	90,700	90,700	±0	±0%	601
2023/06/08	90,800	90,900	90,700	90,700	-200	-0.2%	775
2023/06/07	90,900	90,900	90,700	90,900	+100	+0.1%	722
2023/06/06	90,800	91,100	90,700	90,800	-200	-0.2%	1,867
2023/06/05	91,000	91,200	90,800	91,000	±0	±0%	936
2023/06/02	90,800	91,000	90,700	91,000	+200	+0.2%	538
2023/06/01	90,900	90,900	90,600	90,800	±0	±0%	804
2023/05/31	91,200	91,400	90,800	90,800	-200	-0.2%	1,707
2023/05/30	90,500	91,000	90,500	91,000	-2,300	-2.5%	3,658
2023/05/29	93,400	93,600	93,200	93,300	-100	-0.1%	2,250
2023/05/26	93,200	93,500	93,200	93,400	+200	+0.2%	1,235
2023/05/25	93,300	93,400	93,100	93,200	±0	±0%	909
2023/05/24	93,400	93,400	93,200	93,200	-100	-0.1%	1,095
2023/05/23	93,200	93,400	93,200	93,300	±0	±0%	966
2023/05/22	93,300	93,300	93,100	93,300	±0	±0%	422
2023/05/19	93,000	93,300	93,000	93,300	+100	+0.1%	609
2023/05/18	93,300	93,400	92,900	93,200	-100	-0.1%	1,464
2023/05/17	93,300	93,300	92,800	93,300	±0	±0%	1,096
2023/05/16	93,100	93,300	92,900	93,300	+100	+0.1%	1,196
2023/05/15	93,200	93,500	92,900	93,200	-100	-0.1%	1,015
2023/05/12	93,300	93,300	93,000	93,300	+100	+0.1%	548
2023/05/11	93,000	93,300	93,000	93,200	-100	-0.1%	529
2023/05/10	93,200	93,300	92,500	93,300	+100	+0.1%	1,084
2023/05/09	93,400	93,400	93,000	93,200	-100	-0.1%	1,555
2023/05/08	93,300	93,400	93,200	93,300	+100	+0.1%	1,103
2023/05/02	93,200	93,400	93,200	93,200	±0	±0%	490
2023/05/01	93,100	93,400	93,000	93,200	±0	±0%	506
2023/04/28	92,500	93,300	92,300	93,200	+700	+0.8%	1,097
2023/04/27	92,300	92,500	92,200	92,500	+300	+0.3%	348
2023/04/26	92,200	92,300	92,100	92,200	+100	+0.1%	435
2023/04/25	92,400	92,500	92,100	92,100	-200	-0.2%	585
2023/04/24	92,200	92,500	92,200	92,300	±0	±0%	433
2023/04/21	91,900	92,500	91,900	92,300	+200	+0.2%	443
2023/04/20	92,200	92,300	91,900	92,100	±0	±0%	364
2023/04/19	92,100	92,300	91,900	92,100	-100	-0.1%	548
2023/04/18	92,100	92,300	92,100	92,200	±0	±0%	141

451～ 500 件表示中 / 1518件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
米配貴族	27,480円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳナス１００	20,640円	-	-	-	-	-	-