日糧製パンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 94 | 94 | 93 | 93 | -1 | -1.1% | 27,000 |
| 2010/08/04 | 91 | 94 | 91 | 94 | - | - | 4,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 88 | 88 | 88 | 88 | -3 | -3.3% | 10,000 |
| 2010/07/29 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/07/28 | 91 | 91 | 91 | 91 | -3 | -3.2% | 2,000 |
| 2010/07/27 | 94 | 94 | 94 | 94 | ±0 | ±0% | 15,000 |
| 2010/07/26 | 89 | 94 | 89 | 94 | +4 | +4.4% | 7,000 |
| 2010/07/23 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/07/15 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/07/14 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 88 | 89 | 88 | 89 | - | - | 2,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2010/07/07 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2010/07/06 | 91 | 91 | 91 | 91 | +3 | +3.4% | 29,000 |
| 2010/07/05 | 88 | 88 | 87 | 88 | +3 | +3.5% | 6,000 |
| 2010/07/02 | 89 | 89 | 85 | 85 | -2 | -2.3% | 6,000 |
| 2010/07/01 | 85 | 87 | 85 | 87 | - | - | 2,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 85 | 85 | 85 | 85 | -1 | -1.2% | 5,000 |
| 2010/06/28 | 89 | 89 | 86 | 86 | ±0 | ±0% | 21,000 |
| 2010/06/25 | 86 | 86 | 86 | 86 | +1 | +1.2% | 4,000 |
| 2010/06/24 | 86 | 86 | 85 | 85 | - | - | 3,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 86 | 86 | 86 | 86 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 86 | 86 | 86 | 86 | ±0 | ±0% | 1,000 |
| 2010/06/18 | 86 | 86 | 86 | 86 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 86 | 86 | 86 | 86 | - | - | 1,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 86 | 86 | 86 | 86 | ±0 | ±0% | 1,000 |
| 2010/06/11 | 86 | 86 | 86 | 86 | +2 | +2.4% | 1,000 |
| 2010/06/10 | 88 | 88 | 84 | 84 | -2 | -2.3% | 17,000 |
| 2010/06/09 | 86 | 86 | 86 | 86 | ±0 | ±0% | 15,000 |
| 2010/06/08 | 86 | 86 | 86 | 86 | +2 | +2.4% | 1,000 |
| 2010/06/07 | 86 | 86 | 84 | 84 | -3 | -3.4% | 28,000 |
| 2010/06/04 | 86 | 87 | 85 | 87 | +1 | +1.2% | 12,000 |
| 2010/06/03 | 86 | 86 | 86 | 86 | +1 | +1.2% | 4,000 |
| 2010/06/02 | 85 | 85 | 85 | 85 | +1 | +1.2% | 4,000 |
| 2010/06/01 | 84 | 84 | 84 | 84 | - | - | 2,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 84 | 84 | 84 | 84 | -1 | -1.2% | 16,000 |
3651～
3700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「日糧パン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日糧パン | 219,500円 | +3.0% | +2.2% | 0.68% | 27.02倍 | 0.86倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| ヒガシマル | 101,100円 | +1.0% | +29.1% | 1.19% | 20.10倍 | 0.78倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 林兼産 | 52,400円 | -2.6% | -15.6% | 2.86% | 5.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 旭松食 | 224,100円 | +3.5% | +4.2% | 1.56% | 17.26倍 | 0.51倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 233,000円 | +2.6% | +1.6% | 0.77% | 29.55倍 | 2.33倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
