エコノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 627 | 638 | 627 | 638 | -38 | -5.6% | 200 |
| 2024/04/25 | 676 | 676 | 676 | 676 | - | - | 100 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 650 | 650 | 647 | 647 | - | - | 300 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 638 | 638 | 638 | 638 | -10 | -1.5% | 100 |
| 2024/04/02 | 648 | 648 | 648 | 648 | -1 | -0.2% | 100 |
| 2024/04/01 | 649 | 649 | 649 | 649 | +1 | +0.2% | 100 |
| 2024/03/29 | 647 | 648 | 647 | 648 | -9 | -1.4% | 200 |
| 2024/03/28 | 660 | 660 | 657 | 657 | ±0 | ±0% | 200 |
| 2024/03/27 | 657 | 657 | 657 | 657 | ±0 | ±0% | 100 |
| 2024/03/26 | 657 | 657 | 657 | 657 | ±0 | ±0% | 200 |
| 2024/03/25 | 733 | 733 | 657 | 657 | +7 | +1.1% | 900 |
| 2024/03/22 | 650 | 650 | 650 | 650 | - | - | 100 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 634 | 634 | 634 | 634 | - | - | 100 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 640 | 640 | 640 | 640 | - | - | 200 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 670 | 670 | 670 | 670 | - | - | 200 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 668 | 668 | 668 | 668 | +10 | +1.5% | 100 |
| 2024/03/01 | 658 | 658 | 658 | 658 | -17 | -2.5% | 100 |
| 2024/02/29 | 677 | 677 | 675 | 675 | - | - | 300 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 678 | 678 | 678 | 678 | ±0 | ±0% | 200 |
| 2024/02/22 | 678 | 678 | 678 | 678 | - | - | 100 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 650 | 650 | 650 | 650 | -16 | -2.4% | 1,000 |
| 2024/02/16 | 686 | 686 | 614 | 666 | -24 | -3.5% | 1,400 |
| 2024/02/15 | 690 | 690 | 690 | 690 | +100 | +16.9% | 5,600 |
1～
50
件表示中 / 2162件
類似銘柄と比較する
現在ご覧いただいている「エコノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
