日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 517 | 517 | 517 | 517 | ±0 | ±0% | 100 |
| 2025/07/30 | 518 | 518 | 513 | 517 | ±0 | ±0% | 1,100 |
| 2025/07/29 | 525 | 525 | 517 | 517 | -3 | -0.6% | 400 |
| 2025/07/28 | 528 | 530 | 520 | 520 | -1 | -0.2% | 300 |
| 2025/07/25 | 532 | 533 | 521 | 521 | -5 | -1% | 1,500 |
| 2025/07/24 | 515 | 526 | 515 | 526 | +11 | +2.1% | 800 |
| 2025/07/23 | 515 | 515 | 514 | 515 | +3 | +0.6% | 700 |
| 2025/07/22 | 512 | 512 | 512 | 512 | - | - | 100 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 513 | 517 | 513 | 517 | ±0 | ±0% | 700 |
| 2025/07/16 | 519 | 519 | 517 | 517 | -2 | -0.4% | 300 |
| 2025/07/15 | 519 | 519 | 519 | 519 | -2 | -0.4% | 100 |
| 2025/07/14 | 519 | 521 | 519 | 521 | +6 | +1.2% | 500 |
| 2025/07/11 | 518 | 518 | 515 | 515 | ±0 | ±0% | 400 |
| 2025/07/10 | 515 | 515 | 515 | 515 | -4 | -0.8% | 200 |
| 2025/07/09 | 518 | 519 | 518 | 519 | ±0 | ±0% | 200 |
| 2025/07/08 | 526 | 526 | 509 | 519 | - | - | 4,600 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 543 | 547 | 537 | 543 | +20 | +3.8% | 2,000 |
| 2025/07/02 | 523 | 523 | 518 | 523 | +1 | +0.2% | 1,200 |
| 2025/07/01 | 520 | 522 | 520 | 522 | +3 | +0.6% | 300 |
| 2025/06/30 | 520 | 520 | 519 | 519 | +2 | +0.4% | 300 |
| 2025/06/27 | 524 | 524 | 517 | 517 | -7 | -1.3% | 700 |
| 2025/06/26 | 523 | 524 | 523 | 524 | - | - | 300 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 515 | 519 | 515 | 519 | +4 | +0.8% | 1,200 |
| 2025/06/23 | 513 | 515 | 513 | 515 | +3 | +0.6% | 300 |
| 2025/06/20 | 510 | 512 | 509 | 512 | +3 | +0.6% | 4,100 |
| 2025/06/19 | 520 | 520 | 507 | 509 | -11 | -2.1% | 1,700 |
| 2025/06/18 | 520 | 520 | 520 | 520 | ±0 | ±0% | 400 |
| 2025/06/17 | 519 | 520 | 519 | 520 | ±0 | ±0% | 300 |
| 2025/06/16 | 519 | 520 | 519 | 520 | ±0 | ±0% | 3,300 |
| 2025/06/13 | 522 | 522 | 520 | 520 | - | - | 700 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 525 | 527 | 525 | 527 | - | - | 200 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 528 | 528 | 526 | 527 | -1 | -0.2% | 600 |
| 2025/06/06 | 528 | 528 | 528 | 528 | +3 | +0.6% | 100 |
| 2025/06/05 | 528 | 528 | 525 | 525 | -1 | -0.2% | 900 |
| 2025/06/04 | 527 | 528 | 526 | 526 | -1 | -0.2% | 1,100 |
| 2025/06/03 | 528 | 528 | 527 | 527 | -1 | -0.2% | 400 |
| 2025/06/02 | 537 | 537 | 526 | 528 | -12 | -2.2% | 800 |
| 2025/05/30 | 540 | 540 | 540 | 540 | +3 | +0.6% | 200 |
| 2025/05/29 | 537 | 537 | 537 | 537 | - | - | 300 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 551 | 551 | 542 | 546 | -5 | -0.9% | 600 |
| 2025/05/26 | 551 | 551 | 551 | 551 | -10 | -1.8% | 100 |
| 2025/05/23 | 571 | 571 | 561 | 561 | - | - | 200 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3803件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
