日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 572 | 572 | 572 | 572 | - | - | 100 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 552 | 552 | 552 | 552 | -7 | -1.3% | 200 |
| 2025/05/15 | 579 | 579 | 559 | 559 | -11 | -1.9% | 200 |
| 2025/05/14 | 588 | 588 | 548 | 570 | ±0 | ±0% | 1,100 |
| 2025/05/13 | 570 | 570 | 570 | 570 | -4 | -0.7% | 300 |
| 2025/05/12 | 574 | 574 | 574 | 574 | +12 | +2.1% | 400 |
| 2025/05/09 | 560 | 565 | 555 | 562 | +12 | +2.2% | 800 |
| 2025/05/08 | 550 | 550 | 550 | 550 | - | - | 100 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 540 | 560 | 540 | 560 | - | - | 400 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 560 | 560 | 560 | 560 | - | - | 100 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 562 | 581 | 562 | 581 | - | - | 300 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 537 | 560 | 537 | 560 | - | - | 800 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 511 | 560 | 511 | 560 | +33 | +6.3% | 700 |
| 2025/04/03 | 527 | 527 | 527 | 527 | - | - | 100 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 530 | 530 | 530 | 530 | - | - | 100 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 541 | 541 | 541 | 541 | ±0 | ±0% | 100 |
| 2025/03/26 | 527 | 570 | 527 | 541 | +6 | +1.1% | 1,200 |
| 2025/03/25 | 536 | 536 | 533 | 535 | - | - | 1,400 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 545 | 546 | 533 | 546 | - | - | 700 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 546 | 546 | 546 | 546 | -9 | -1.6% | 100 |
| 2025/03/17 | 555 | 555 | 555 | 555 | - | - | 100 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 567 | 570 | 567 | 570 | - | - | 600 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3803件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
