日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 519 | 520 | 519 | 520 | ±0 | ±0% | 3,300 |
| 2025/06/13 | 522 | 522 | 520 | 520 | - | - | 700 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 525 | 527 | 525 | 527 | - | - | 200 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 528 | 528 | 526 | 527 | -1 | -0.2% | 600 |
| 2025/06/06 | 528 | 528 | 528 | 528 | +3 | +0.6% | 100 |
| 2025/06/05 | 528 | 528 | 525 | 525 | -1 | -0.2% | 900 |
| 2025/06/04 | 527 | 528 | 526 | 526 | -1 | -0.2% | 1,100 |
| 2025/06/03 | 528 | 528 | 527 | 527 | -1 | -0.2% | 400 |
| 2025/06/02 | 537 | 537 | 526 | 528 | -12 | -2.2% | 800 |
| 2025/05/30 | 540 | 540 | 540 | 540 | +3 | +0.6% | 200 |
| 2025/05/29 | 537 | 537 | 537 | 537 | - | - | 300 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 551 | 551 | 542 | 546 | -5 | -0.9% | 600 |
| 2025/05/26 | 551 | 551 | 551 | 551 | -10 | -1.8% | 100 |
| 2025/05/23 | 571 | 571 | 561 | 561 | - | - | 200 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 572 | 572 | 572 | 572 | - | - | 100 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 552 | 552 | 552 | 552 | -7 | -1.3% | 200 |
| 2025/05/15 | 579 | 579 | 559 | 559 | -11 | -1.9% | 200 |
| 2025/05/14 | 588 | 588 | 548 | 570 | ±0 | ±0% | 1,100 |
| 2025/05/13 | 570 | 570 | 570 | 570 | -4 | -0.7% | 300 |
| 2025/05/12 | 574 | 574 | 574 | 574 | +12 | +2.1% | 400 |
| 2025/05/09 | 560 | 565 | 555 | 562 | +12 | +2.2% | 800 |
| 2025/05/08 | 550 | 550 | 550 | 550 | - | - | 100 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 540 | 560 | 540 | 560 | - | - | 400 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 560 | 560 | 560 | 560 | - | - | 100 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 562 | 581 | 562 | 581 | - | - | 300 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 537 | 560 | 537 | 560 | - | - | 800 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 511 | 560 | 511 | 560 | +33 | +6.3% | 700 |
| 2025/04/03 | 527 | 527 | 527 | 527 | - | - | 100 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
