日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 598 | 628 | 579 | 628 | +34 | +5.7% | 1,600 |
| 2025/11/13 | 550 | 597 | 550 | 594 | +44 | +8% | 4,100 |
| 2025/11/12 | 546 | 550 | 544 | 550 | +4 | +0.7% | 1,200 |
| 2025/11/11 | 544 | 550 | 544 | 546 | +10 | +1.9% | 2,500 |
| 2025/11/10 | 536 | 536 | 536 | 536 | -5 | -0.9% | 100 |
| 2025/11/07 | 536 | 541 | 535 | 541 | - | - | 700 |
| 2025/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/04 | 535 | 535 | 535 | 535 | ±0 | ±0% | 100 |
| 2025/10/31 | 535 | 535 | 535 | 535 | ±0 | ±0% | 400 |
| 2025/10/30 | 535 | 535 | 535 | 535 | ±0 | ±0% | 100 |
| 2025/10/29 | 538 | 538 | 535 | 535 | -1 | -0.2% | 1,100 |
| 2025/10/28 | 536 | 536 | 536 | 536 | -1 | -0.2% | 400 |
| 2025/10/27 | 538 | 538 | 537 | 537 | +2 | +0.4% | 800 |
| 2025/10/24 | 535 | 535 | 535 | 535 | - | - | 800 |
| 2025/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/22 | 550 | 550 | 536 | 545 | +4 | +0.7% | 1,800 |
| 2025/10/21 | 546 | 552 | 541 | 541 | +3 | +0.6% | 2,200 |
| 2025/10/20 | 538 | 538 | 538 | 538 | ±0 | ±0% | 100 |
| 2025/10/17 | 538 | 538 | 538 | 538 | - | - | 100 |
| 2025/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/15 | 538 | 538 | 536 | 538 | ±0 | ±0% | 1,600 |
| 2025/10/14 | 538 | 538 | 538 | 538 | - | - | 300 |
| 2025/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/09 | 539 | 541 | 539 | 540 | +3 | +0.6% | 900 |
| 2025/10/08 | 532 | 539 | 532 | 537 | +5 | +0.9% | 1,900 |
| 2025/10/07 | 529 | 532 | 528 | 532 | ±0 | ±0% | 1,400 |
| 2025/10/06 | 530 | 550 | 527 | 532 | -16 | -2.9% | 5,100 |
| 2025/10/03 | 548 | 548 | 548 | 548 | +10 | +1.9% | 400 |
| 2025/10/02 | 528 | 538 | 528 | 538 | +16 | +3.1% | 1,300 |
| 2025/10/01 | 522 | 530 | 522 | 522 | - | - | 1,500 |
| 2025/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/29 | 520 | 520 | 520 | 520 | ±0 | ±0% | 300 |
| 2025/09/26 | 519 | 520 | 519 | 520 | +4 | +0.8% | 500 |
| 2025/09/25 | 516 | 516 | 516 | 516 | +3 | +0.6% | 800 |
| 2025/09/24 | 518 | 518 | 512 | 513 | -2 | -0.4% | 400 |
| 2025/09/22 | 525 | 525 | 515 | 515 | -1 | -0.2% | 700 |
| 2025/09/19 | 515 | 516 | 514 | 516 | -2 | -0.4% | 1,200 |
| 2025/09/18 | 519 | 519 | 518 | 518 | -2 | -0.4% | 300 |
| 2025/09/17 | 521 | 521 | 520 | 520 | ±0 | ±0% | 300 |
| 2025/09/16 | 520 | 520 | 520 | 520 | ±0 | ±0% | 100 |
| 2025/09/12 | 523 | 523 | 520 | 520 | -5 | -1% | 300 |
| 2025/09/11 | 525 | 525 | 525 | 525 | +2 | +0.4% | 200 |
| 2025/09/10 | 520 | 523 | 519 | 523 | - | - | 700 |
| 2025/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/08 | 521 | 523 | 521 | 522 | -3 | -0.6% | 400 |
| 2025/09/05 | 525 | 525 | 525 | 525 | +3 | +0.6% | 100 |
| 2025/09/04 | 535 | 535 | 522 | 522 | - | - | 1,900 |
| 2025/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3824件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
