日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 557 | 557 | 557 | 557 | +10 | +1.8% | 100 |
| 2025/03/05 | 547 | 547 | 547 | 547 | -3 | -0.5% | 100 |
| 2025/03/04 | 541 | 550 | 541 | 550 | -5 | -0.9% | 800 |
| 2025/03/03 | 559 | 559 | 555 | 555 | -14 | -2.5% | 1,100 |
| 2025/02/28 | 589 | 589 | 569 | 569 | - | - | 200 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 590 | 590 | 590 | 590 | - | - | 200 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/20 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/19 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/18 | 590 | 590 | 590 | 590 | ±0 | ±0% | 400 |
| 2025/02/17 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/14 | 590 | 590 | 590 | 590 | - | - | 600 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 600 | 600 | 600 | 600 | - | - | 300 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 597 | 597 | 597 | 597 | +10 | +1.7% | 100 |
| 2025/02/04 | 573 | 587 | 573 | 587 | - | - | 400 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 579 | 579 | 579 | 579 | +9 | +1.6% | 100 |
| 2025/01/30 | 562 | 570 | 560 | 570 | - | - | 700 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 560 | 560 | 560 | 560 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 562 | 562 | 559 | 559 | -3 | -0.5% | 2,200 |
| 2025/01/22 | 568 | 568 | 562 | 562 | -4 | -0.7% | 200 |
| 2025/01/21 | 566 | 566 | 566 | 566 | ±0 | ±0% | 100 |
| 2025/01/20 | 563 | 566 | 561 | 566 | ±0 | ±0% | 700 |
| 2025/01/17 | 572 | 580 | 566 | 566 | -6 | -1% | 1,800 |
| 2025/01/16 | 580 | 580 | 572 | 572 | -8 | -1.4% | 800 |
| 2025/01/15 | 580 | 580 | 580 | 580 | ±0 | ±0% | 600 |
| 2025/01/14 | 589 | 590 | 580 | 580 | +1 | +0.2% | 1,400 |
| 2025/01/10 | 611 | 611 | 579 | 579 | -32 | -5.2% | 4,400 |
| 2025/01/09 | 611 | 611 | 611 | 611 | ±0 | ±0% | 100 |
| 2025/01/08 | 601 | 611 | 601 | 611 | +9 | +1.5% | 300 |
| 2025/01/07 | 605 | 605 | 602 | 602 | -13 | -2.1% | 300 |
| 2025/01/06 | 630 | 630 | 615 | 615 | - | - | 200 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 612 | 619 | 612 | 619 | +4 | +0.7% | 400 |
| 2024/12/26 | 600 | 618 | 600 | 615 | +10 | +1.7% | 1,800 |
| 2024/12/25 | 610 | 610 | 605 | 605 | -5 | -0.8% | 800 |
| 2024/12/24 | 595 | 610 | 594 | 610 | +7 | +1.2% | 600 |
| 2024/12/23 | 606 | 607 | 598 | 603 | -3 | -0.5% | 1,900 |
| 2024/12/20 | 611 | 611 | 604 | 606 | -5 | -0.8% | 800 |
| 2024/12/19 | 611 | 611 | 611 | 611 | +1 | +0.2% | 100 |
| 2024/12/18 | 616 | 616 | 610 | 610 | -16 | -2.6% | 900 |
151～
200
件表示中 / 3803件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
