日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/24 | 703 | 711 | 703 | 711 | -6 | -0.8% | 300 |
| 2024/09/20 | 718 | 718 | 717 | 717 | - | - | 300 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 718 | 718 | 718 | 718 | -2 | -0.3% | 200 |
| 2024/09/17 | 720 | 720 | 720 | 720 | - | - | 100 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 716 | 720 | 716 | 720 | - | - | 300 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 729 | 731 | 707 | 712 | -20 | -2.7% | 1,200 |
| 2024/09/06 | 732 | 732 | 717 | 732 | +1 | +0.1% | 1,500 |
| 2024/09/05 | 720 | 731 | 720 | 731 | -4 | -0.5% | 500 |
| 2024/09/04 | 724 | 737 | 721 | 735 | -4 | -0.5% | 4,200 |
| 2024/09/03 | 728 | 739 | 722 | 739 | +4 | +0.5% | 2,400 |
| 2024/09/02 | 755 | 767 | 735 | 735 | -5 | -0.7% | 1,000 |
| 2024/08/30 | 745 | 750 | 730 | 740 | -10 | -1.3% | 700 |
| 2024/08/29 | 733 | 750 | 733 | 750 | +32 | +4.5% | 1,900 |
| 2024/08/28 | 740 | 740 | 718 | 718 | -28 | -3.8% | 1,100 |
| 2024/08/27 | 727 | 749 | 718 | 746 | +29 | +4% | 2,200 |
| 2024/08/26 | 712 | 717 | 708 | 717 | +9 | +1.3% | 300 |
| 2024/08/23 | 726 | 737 | 708 | 708 | -7 | -1% | 600 |
| 2024/08/22 | 730 | 745 | 715 | 715 | +3 | +0.4% | 2,700 |
| 2024/08/21 | 712 | 712 | 712 | 712 | ±0 | ±0% | 100 |
| 2024/08/20 | 712 | 712 | 712 | 712 | ±0 | ±0% | 100 |
| 2024/08/19 | 727 | 730 | 712 | 712 | -15 | -2.1% | 2,400 |
| 2024/08/16 | 727 | 727 | 727 | 727 | +25 | +3.6% | 300 |
| 2024/08/15 | 696 | 702 | 681 | 702 | -28 | -3.8% | 1,300 |
| 2024/08/14 | 730 | 730 | 730 | 730 | +2 | +0.3% | 800 |
| 2024/08/13 | 728 | 728 | 728 | 728 | ±0 | ±0% | 100 |
| 2024/08/09 | 728 | 728 | 728 | 728 | +12 | +1.7% | 100 |
| 2024/08/08 | 716 | 716 | 715 | 716 | -2 | -0.3% | 600 |
| 2024/08/07 | 681 | 718 | 681 | 718 | +20 | +2.9% | 800 |
| 2024/08/06 | 704 | 704 | 649 | 698 | -20 | -2.8% | 900 |
| 2024/08/05 | 678 | 721 | 666 | 718 | +17 | +2.4% | 3,800 |
| 2024/08/02 | 705 | 705 | 701 | 701 | - | - | 200 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 729 | 729 | 728 | 728 | - | - | 300 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 725 | 725 | 696 | 725 | - | - | 600 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 703 | 721 | 703 | 721 | - | - | 300 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 718 | 718 | 718 | 718 | +15 | +2.1% | 500 |
| 2024/07/19 | 703 | 703 | 703 | 703 | +5 | +0.7% | 200 |
| 2024/07/18 | 698 | 698 | 698 | 698 | - | - | 200 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 717 | 717 | 705 | 705 | -16 | -2.2% | 400 |
| 2024/07/12 | 721 | 721 | 721 | 721 | +11 | +1.5% | 100 |
| 2024/07/11 | 695 | 710 | 695 | 710 | +6 | +0.9% | 200 |
151～
200
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
