キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,338 | 1,338 | 1,338 | 1,338 | +5 | +0.4% | 100 |
| 2025/07/31 | 1,333 | 1,333 | 1,333 | 1,333 | -13 | -1% | 100 |
| 2025/07/30 | 1,345 | 1,346 | 1,343 | 1,346 | +18 | +1.4% | 1,700 |
| 2025/07/29 | 1,328 | 1,328 | 1,328 | 1,328 | - | - | 100 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 1,340 | 1,340 | 1,339 | 1,339 | -2 | -0.1% | 300 |
| 2025/07/24 | 1,325 | 1,341 | 1,325 | 1,341 | +15 | +1.1% | 1,100 |
| 2025/07/23 | 1,323 | 1,326 | 1,323 | 1,326 | ±0 | ±0% | 200 |
| 2025/07/22 | 1,326 | 1,326 | 1,326 | 1,326 | -1 | -0.1% | 400 |
| 2025/07/18 | 1,324 | 1,327 | 1,324 | 1,327 | +1 | +0.1% | 200 |
| 2025/07/17 | 1,326 | 1,326 | 1,326 | 1,326 | +4 | +0.3% | 100 |
| 2025/07/16 | 1,343 | 1,343 | 1,322 | 1,322 | -18 | -1.3% | 600 |
| 2025/07/15 | 1,330 | 1,340 | 1,320 | 1,340 | +11 | +0.8% | 900 |
| 2025/07/14 | 1,340 | 1,340 | 1,329 | 1,329 | - | - | 500 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 1,330 | 1,331 | 1,330 | 1,331 | +1 | +0.1% | 400 |
| 2025/07/08 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 100 |
| 2025/07/07 | 1,327 | 1,330 | 1,327 | 1,330 | +10 | +0.8% | 200 |
| 2025/07/04 | 1,320 | 1,320 | 1,320 | 1,320 | +7 | +0.5% | 300 |
| 2025/07/03 | 1,313 | 1,319 | 1,313 | 1,313 | -7 | -0.5% | 1,000 |
| 2025/07/02 | 1,318 | 1,320 | 1,318 | 1,320 | ±0 | ±0% | 1,200 |
| 2025/07/01 | 1,320 | 1,320 | 1,320 | 1,320 | +6 | +0.5% | 300 |
| 2025/06/30 | 1,308 | 1,314 | 1,308 | 1,314 | - | - | 200 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 1,309 | 1,309 | 1,309 | 1,309 | - | - | 100 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2025/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2025/06/20 | 1,297 | 1,300 | 1,296 | 1,300 | -20 | -1.5% | 700 |
| 2025/06/19 | 1,310 | 1,320 | 1,310 | 1,320 | - | - | 700 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,299 | 1,299 | 1,299 | 1,299 | +1 | +0.1% | 100 |
| 2025/06/13 | 1,298 | 1,298 | 1,298 | 1,298 | +1 | +0.1% | 100 |
| 2025/06/12 | 1,297 | 1,297 | 1,297 | 1,297 | -1 | -0.1% | 100 |
| 2025/06/11 | 1,297 | 1,298 | 1,297 | 1,298 | -14 | -1.1% | 200 |
| 2025/06/10 | 1,312 | 1,312 | 1,312 | 1,312 | +17 | +1.3% | 1,100 |
| 2025/06/09 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 400 |
| 2025/06/06 | 1,295 | 1,295 | 1,295 | 1,295 | -16 | -1.2% | 200 |
| 2025/06/05 | 1,290 | 1,311 | 1,290 | 1,311 | -3 | -0.2% | 1,700 |
| 2025/06/04 | 1,314 | 1,314 | 1,314 | 1,314 | +30 | +2.3% | 100 |
| 2025/06/03 | 1,284 | 1,284 | 1,284 | 1,284 | -4 | -0.3% | 100 |
| 2025/06/02 | 1,280 | 1,288 | 1,280 | 1,288 | +10 | +0.8% | 300 |
| 2025/05/30 | 1,278 | 1,278 | 1,277 | 1,278 | +1 | +0.1% | 900 |
| 2025/05/29 | 1,277 | 1,277 | 1,277 | 1,277 | -2 | -0.2% | 100 |
| 2025/05/28 | 1,279 | 1,279 | 1,260 | 1,279 | -6 | -0.5% | 400 |
| 2025/05/27 | 1,285 | 1,285 | 1,285 | 1,285 | -5 | -0.4% | 400 |
| 2025/05/26 | 1,290 | 1,290 | 1,290 | 1,290 | +2 | +0.2% | 200 |
| 2025/05/23 | 1,288 | 1,288 | 1,288 | 1,288 | ±0 | ±0% | 100 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
