キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 961 | 961 | 961 | 961 | +1 | +0.1% | 100 |
| 2018/02/28 | 970 | 970 | 960 | 960 | ±0 | ±0% | 200 |
| 2018/02/27 | 960 | 960 | 960 | 960 | - | - | 100 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 965 | 965 | 964 | 964 | - | - | 300 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 950 | 950 | 950 | 950 | ±0 | ±0% | 600 |
| 2018/02/20 | 950 | 950 | 950 | 950 | -16 | -1.7% | 600 |
| 2018/02/19 | 956 | 966 | 951 | 966 | -13 | -1.3% | 1,200 |
| 2018/02/16 | 979 | 979 | 979 | 979 | +29 | +3.1% | 100 |
| 2018/02/15 | 950 | 950 | 948 | 950 | -7 | -0.7% | 2,000 |
| 2018/02/14 | 980 | 980 | 957 | 957 | -24 | -2.4% | 700 |
| 2018/02/13 | 981 | 981 | 981 | 981 | ±0 | ±0% | 1,400 |
| 2018/02/09 | 980 | 981 | 980 | 981 | - | - | 1,000 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 984 | 1,020 | 983 | 983 | ±0 | ±0% | 1,300 |
| 2018/02/06 | 1,013 | 1,013 | 982 | 983 | -60 | -5.8% | 1,200 |
| 2018/02/05 | 983 | 1,043 | 983 | 1,043 | +35 | +3.5% | 1,300 |
| 2018/02/02 | 1,008 | 1,008 | 1,008 | 1,008 | -30 | -2.9% | 200 |
| 2018/02/01 | 1,003 | 1,038 | 1,003 | 1,038 | +18 | +1.8% | 1,600 |
| 2018/01/31 | 1,015 | 1,020 | 1,015 | 1,020 | +20 | +2% | 300 |
| 2018/01/30 | 1,002 | 1,002 | 1,000 | 1,000 | - | - | 300 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2018/01/25 | 995 | 1,000 | 995 | 1,000 | -25 | -2.4% | 200 |
| 2018/01/24 | 1,022 | 1,025 | 1,019 | 1,025 | +3 | +0.3% | 1,100 |
| 2018/01/23 | 984 | 1,022 | 984 | 1,022 | -4 | -0.4% | 800 |
| 2018/01/22 | 975 | 1,026 | 975 | 1,026 | +36 | +3.6% | 1,400 |
| 2018/01/19 | 961 | 990 | 961 | 990 | +20 | +2.1% | 10,600 |
| 2018/01/18 | 975 | 975 | 970 | 970 | ±0 | ±0% | 300 |
| 2018/01/17 | 970 | 970 | 970 | 970 | - | - | 100 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 999 | 999 | 979 | 979 | - | - | 500 |
| 2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/11 | 966 | 993 | 966 | 993 | +27 | +2.8% | 300 |
| 2018/01/10 | 977 | 992 | 966 | 966 | -9 | -0.9% | 700 |
| 2018/01/09 | 970 | 975 | 970 | 975 | +10 | +1% | 400 |
| 2018/01/05 | 997 | 997 | 965 | 965 | -2 | -0.2% | 400 |
| 2018/01/04 | 961 | 1,049 | 960 | 967 | +6 | +0.6% | 1,800 |
| 2017/12/29 | 961 | 961 | 961 | 961 | +1 | +0.1% | 300 |
| 2017/12/28 | 958 | 960 | 958 | 960 | +17 | +1.8% | 300 |
| 2017/12/27 | 942 | 956 | 942 | 943 | -2 | -0.2% | 300 |
| 2017/12/26 | 970 | 970 | 931 | 945 | -25 | -2.6% | 2,300 |
| 2017/12/25 | 970 | 980 | 970 | 970 | ±0 | ±0% | 800 |
| 2017/12/22 | 970 | 970 | 970 | 970 | -10 | -1% | 500 |
| 2017/12/21 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
| 2017/12/20 | 984 | 984 | 980 | 980 | -19 | -1.9% | 300 |
| 2017/12/19 | 998 | 999 | 987 | 999 | +22 | +2.3% | 500 |
| 2017/12/18 | 977 | 977 | 977 | 977 | -15 | -1.5% | 100 |
| 2017/12/15 | 1,000 | 1,000 | 992 | 992 | -33 | -3.2% | 700 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
