キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 953 | 953 | 953 | 953 | - | - | 200 |
| 2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/18 | 980 | 980 | 953 | 954 | -26 | -2.7% | 600 |
| 2018/06/15 | 980 | 980 | 980 | 980 | - | - | 100 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/04 | 943 | 966 | 943 | 966 | +23 | +2.4% | 300 |
| 2018/06/01 | 943 | 943 | 943 | 943 | -12 | -1.3% | 100 |
| 2018/05/31 | 940 | 955 | 940 | 955 | +17 | +1.8% | 500 |
| 2018/05/30 | 958 | 987 | 938 | 938 | +10 | +1.1% | 1,000 |
| 2018/05/29 | 956 | 956 | 900 | 928 | -56 | -5.7% | 1,800 |
| 2018/05/28 | 1,037 | 1,037 | 981 | 984 | -61 | -5.8% | 1,500 |
| 2018/05/25 | 990 | 1,045 | 988 | 1,045 | +55 | +5.6% | 500 |
| 2018/05/24 | 991 | 991 | 990 | 990 | +2 | +0.2% | 300 |
| 2018/05/23 | 1,068 | 1,068 | 988 | 988 | +8 | +0.8% | 800 |
| 2018/05/22 | 990 | 995 | 980 | 980 | -11 | -1.1% | 700 |
| 2018/05/21 | 975 | 991 | 975 | 991 | +12 | +1.2% | 200 |
| 2018/05/18 | 979 | 979 | 979 | 979 | -1 | -0.1% | 100 |
| 2018/05/17 | 980 | 980 | 980 | 980 | - | - | 200 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 990 | 990 | 990 | 990 | ±0 | ±0% | 100 |
| 2018/05/11 | 990 | 990 | 975 | 990 | - | - | 500 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 989 | 992 | 989 | 992 | ±0 | ±0% | 300 |
| 2018/05/08 | 992 | 992 | 992 | 992 | ±0 | ±0% | 100 |
| 2018/05/07 | 989 | 992 | 989 | 992 | - | - | 200 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 993 | 993 | 965 | 965 | -30 | -3% | 200 |
| 2018/04/27 | 995 | 995 | 995 | 995 | - | - | 100 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 980 | 980 | 965 | 965 | - | - | 200 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 962 | 962 | 962 | 962 | - | - | 100 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 965 | 965 | 961 | 961 | -4 | -0.4% | 200 |
| 2018/04/17 | 965 | 965 | 965 | 965 | - | - | 100 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 965 | 965 | 965 | 965 | +5 | +0.5% | 100 |
| 2018/04/12 | 960 | 960 | 960 | 960 | - | - | 600 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 960 | 960 | 957 | 957 | -23 | -2.3% | 400 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 131,800円 | +7.7% | +20.2% | 1.06% | 14.23倍 | 0.94倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| リアルクオリティ | - | +0.8% | -12.9% | - | - | - |
|
- |
| セイファート | 101,000円 | +5.1% | +139.3% | 1.19% | 29.00倍 | 1.29倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
| アイガー | - | +12.3% | 0.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
