キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/11 | 1,131 | 1,131 | 1,130 | 1,130 | -3 | -0.3% | 400 |
| 2015/08/10 | 1,165 | 1,165 | 1,133 | 1,133 | -41 | -3.5% | 500 |
| 2015/08/07 | 1,175 | 1,175 | 1,174 | 1,174 | +14 | +1.2% | 300 |
| 2015/08/06 | 1,175 | 1,175 | 1,140 | 1,160 | +28 | +2.5% | 700 |
| 2015/08/05 | 1,180 | 1,180 | 1,131 | 1,132 | +5 | +0.4% | 800 |
| 2015/08/04 | 1,140 | 1,140 | 1,127 | 1,127 | - | - | 200 |
| 2015/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/31 | 1,180 | 1,180 | 1,164 | 1,164 | +1 | +0.1% | 400 |
| 2015/07/30 | 1,157 | 1,163 | 1,157 | 1,163 | +3 | +0.3% | 200 |
| 2015/07/29 | 1,120 | 1,162 | 1,120 | 1,160 | +50 | +4.5% | 400 |
| 2015/07/28 | 1,120 | 1,120 | 1,110 | 1,110 | -20 | -1.8% | 1,000 |
| 2015/07/27 | 1,130 | 1,159 | 1,130 | 1,130 | ±0 | ±0% | 800 |
| 2015/07/24 | 1,160 | 1,160 | 1,130 | 1,130 | -60 | -5% | 900 |
| 2015/07/23 | 1,145 | 1,190 | 1,145 | 1,190 | +15 | +1.3% | 300 |
| 2015/07/22 | 1,130 | 1,190 | 1,130 | 1,175 | +45 | +4% | 900 |
| 2015/07/21 | 1,137 | 1,137 | 1,130 | 1,130 | +23 | +2.1% | 200 |
| 2015/07/17 | 1,160 | 1,160 | 1,107 | 1,107 | -53 | -4.6% | 1,100 |
| 2015/07/16 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 200 |
| 2015/07/15 | 1,190 | 1,200 | 1,160 | 1,160 | ±0 | ±0% | 2,200 |
| 2015/07/14 | 1,229 | 1,230 | 1,150 | 1,160 | -40 | -3.3% | 5,100 |
| 2015/07/13 | 1,180 | 1,230 | 1,150 | 1,200 | -290 | -19.5% | 26,100 |
| 2015/07/10 | 1,500 | 1,500 | 1,330 | 1,490 | +10 | +0.7% | 1,400 |
| 2015/07/09 | 1,202 | 1,480 | 1,150 | 1,480 | +200 | +15.6% | 6,500 |
| 2015/07/08 | 1,364 | 1,364 | 1,230 | 1,280 | -85 | -6.2% | 2,000 |
| 2015/07/07 | 1,330 | 1,370 | 1,330 | 1,365 | +35 | +2.6% | 2,700 |
| 2015/07/06 | 1,201 | 1,330 | 1,201 | 1,330 | +118 | +9.7% | 1,900 |
| 2015/07/03 | 1,212 | 1,212 | 1,212 | 1,212 | +60 | +5.2% | 100 |
| 2015/07/02 | 1,190 | 1,190 | 1,152 | 1,152 | -33 | -2.8% | 600 |
| 2015/07/01 | 1,142 | 1,185 | 1,142 | 1,185 | +15 | +1.3% | 300 |
| 2015/06/30 | 1,105 | 1,379 | 1,085 | 1,170 | +65 | +5.9% | 12,400 |
| 2015/06/29 | 1,125 | 1,135 | 1,059 | 1,105 | -65 | -5.6% | 2,000 |
| 2015/06/26 | 1,155 | 1,170 | 1,125 | 1,170 | +35 | +3.1% | 1,500 |
| 2015/06/25 | 1,140 | 1,180 | 1,128 | 1,135 | -20 | -1.7% | 1,500 |
| 2015/06/24 | 1,115 | 1,155 | 1,105 | 1,155 | +5 | +0.4% | 1,600 |
| 2015/06/23 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | +2.2% | 100 |
| 2015/06/22 | 1,083 | 1,129 | 1,070 | 1,125 | +42 | +3.9% | 1,300 |
| 2015/06/19 | 1,119 | 1,128 | 1,083 | 1,083 | +8 | +0.7% | 800 |
| 2015/06/18 | 1,100 | 1,100 | 1,075 | 1,075 | -28 | -2.5% | 1,300 |
| 2015/06/17 | 1,150 | 1,150 | 1,103 | 1,103 | -17 | -1.5% | 1,500 |
| 2015/06/16 | 1,100 | 1,130 | 1,100 | 1,120 | -59 | -5% | 2,300 |
| 2015/06/15 | 1,130 | 1,180 | 1,130 | 1,179 | +49 | +4.3% | 1,200 |
| 2015/06/12 | 1,056 | 1,130 | 1,056 | 1,130 | +80 | +7.6% | 2,300 |
| 2015/06/11 | 1,033 | 1,050 | 1,033 | 1,050 | +17 | +1.6% | 700 |
| 2015/06/10 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 200 |
| 2015/06/09 | 1,040 | 1,040 | 1,033 | 1,033 | -17 | -1.6% | 300 |
| 2015/06/08 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 200 |
| 2015/06/05 | 1,020 | 1,050 | 1,020 | 1,050 | +30 | +2.9% | 400 |
| 2015/06/04 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 400 |
| 2015/06/03 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 200 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 131,800円 | +7.7% | +20.2% | 1.06% | 14.23倍 | 0.94倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| リアルクオリティ | - | +0.8% | -12.9% | - | - | - |
|
- |
| セイファート | 101,000円 | +5.1% | +139.3% | 1.19% | 29.00倍 | 1.29倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
| アイガー | - | +12.3% | 0.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
