北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 2,400 |
| 2025/03/06 | 3,790 | 3,850 | 3,790 | 3,850 | +60 | +1.6% | 600 |
| 2025/03/05 | 3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1% | 200 |
| 2025/03/04 | 3,700 | 3,795 | 3,700 | 3,795 | +85 | +2.3% | 1,300 |
| 2025/03/03 | 3,700 | 3,710 | 3,700 | 3,710 | +110 | +3.1% | 600 |
| 2025/02/28 | 3,510 | 3,600 | 3,510 | 3,600 | - | - | 2,300 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 3,500 | 3,510 | 3,500 | 3,510 | - | - | 700 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 900 |
| 2025/02/19 | 3,485 | 3,500 | 3,485 | 3,500 | +40 | +1.2% | 1,300 |
| 2025/02/18 | 3,450 | 3,460 | 3,445 | 3,460 | +60 | +1.8% | 1,200 |
| 2025/02/17 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 300 |
| 2025/02/14 | 3,385 | 3,400 | 3,380 | 3,400 | +85 | +2.6% | 4,700 |
| 2025/02/13 | 3,360 | 3,395 | 3,290 | 3,315 | +15 | +0.5% | 1,300 |
| 2025/02/12 | 3,275 | 3,300 | 3,275 | 3,300 | +15 | +0.5% | 4,000 |
| 2025/02/10 | 3,285 | 3,285 | 3,285 | 3,285 | ±0 | ±0% | 6,300 |
| 2025/02/07 | 3,260 | 3,285 | 3,250 | 3,285 | +95 | +3% | 4,400 |
| 2025/02/06 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 200 |
| 2025/02/05 | 3,260 | 3,260 | 3,190 | 3,190 | -80 | -2.4% | 1,200 |
| 2025/02/04 | 3,145 | 3,270 | 3,145 | 3,270 | +125 | +4% | 4,000 |
| 2025/02/03 | 3,145 | 3,145 | 3,145 | 3,145 | ±0 | ±0% | 100 |
| 2025/01/31 | 3,130 | 3,150 | 3,130 | 3,145 | ±0 | ±0% | 600 |
| 2025/01/30 | 3,140 | 3,145 | 3,115 | 3,145 | +25 | +0.8% | 1,200 |
| 2025/01/29 | 3,150 | 3,165 | 3,115 | 3,120 | -30 | -1% | 1,600 |
| 2025/01/28 | 3,250 | 3,250 | 3,100 | 3,150 | -100 | -3.1% | 8,800 |
| 2025/01/27 | 3,250 | 3,250 | 3,250 | 3,250 | -50 | -1.5% | 2,300 |
| 2025/01/24 | 3,295 | 3,300 | 3,295 | 3,300 | +5 | +0.2% | 1,700 |
| 2025/01/23 | 3,295 | 3,295 | 3,295 | 3,295 | -5 | -0.2% | 500 |
| 2025/01/22 | 3,300 | 3,300 | 3,300 | 3,300 | +135 | +4.3% | 1,400 |
| 2025/01/21 | 3,225 | 3,225 | 3,165 | 3,165 | - | - | 400 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 3,170 | 3,225 | 3,170 | 3,225 | +40 | +1.3% | 200 |
| 2025/01/16 | 3,185 | 3,185 | 3,185 | 3,185 | -55 | -1.7% | 100 |
| 2025/01/15 | 3,185 | 3,240 | 3,185 | 3,240 | +55 | +1.7% | 600 |
| 2025/01/14 | 3,185 | 3,185 | 3,185 | 3,185 | +25 | +0.8% | 200 |
| 2025/01/10 | 3,145 | 3,160 | 3,145 | 3,160 | - | - | 200 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 3,150 | 3,150 | 3,100 | 3,145 | -35 | -1.1% | 2,300 |
| 2024/12/30 | 3,200 | 3,200 | 3,180 | 3,180 | - | - | 700 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 3,145 | 3,145 | 3,145 | 3,145 | ±0 | ±0% | 200 |
| 2024/12/25 | 3,140 | 3,190 | 3,140 | 3,145 | +5 | +0.2% | 1,000 |
| 2024/12/24 | 3,130 | 3,140 | 3,130 | 3,140 | -55 | -1.7% | 600 |
| 2024/12/23 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.2% | 200 |
| 2024/12/20 | 3,190 | 3,200 | 3,190 | 3,200 | +10 | +0.3% | 1,100 |
| 2024/12/19 | 3,255 | 3,260 | 3,190 | 3,190 | -70 | -2.1% | 600 |
51～
100
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 419,000円 | - | - | - | - | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| ビーイングＨ | 268,300円 | +10.3% | +10.8% | 1.79% | 10.78倍 | 2.28倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 京福電 | 670,000円 | +1.5% | -9.7% | - | - | - |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 南総通運 | 122,000円 | +5.9% | +4.7% | 4.92% | 7.93倍 | 0.52倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 丸 運 | 39,500円 | +1.2% | -21.5% | 3.04% | 17.03倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
