北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 3,145 | 3,270 | 3,145 | 3,270 | +125 | +4% | 4,000 |
| 2025/02/03 | 3,145 | 3,145 | 3,145 | 3,145 | ±0 | ±0% | 100 |
| 2025/01/31 | 3,130 | 3,150 | 3,130 | 3,145 | ±0 | ±0% | 600 |
| 2025/01/30 | 3,140 | 3,145 | 3,115 | 3,145 | +25 | +0.8% | 1,200 |
| 2025/01/29 | 3,150 | 3,165 | 3,115 | 3,120 | -30 | -1% | 1,600 |
| 2025/01/28 | 3,250 | 3,250 | 3,100 | 3,150 | -100 | -3.1% | 8,800 |
| 2025/01/27 | 3,250 | 3,250 | 3,250 | 3,250 | -50 | -1.5% | 2,300 |
| 2025/01/24 | 3,295 | 3,300 | 3,295 | 3,300 | +5 | +0.2% | 1,700 |
| 2025/01/23 | 3,295 | 3,295 | 3,295 | 3,295 | -5 | -0.2% | 500 |
| 2025/01/22 | 3,300 | 3,300 | 3,300 | 3,300 | +135 | +4.3% | 1,400 |
| 2025/01/21 | 3,225 | 3,225 | 3,165 | 3,165 | - | - | 400 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 3,170 | 3,225 | 3,170 | 3,225 | +40 | +1.3% | 200 |
| 2025/01/16 | 3,185 | 3,185 | 3,185 | 3,185 | -55 | -1.7% | 100 |
| 2025/01/15 | 3,185 | 3,240 | 3,185 | 3,240 | +55 | +1.7% | 600 |
| 2025/01/14 | 3,185 | 3,185 | 3,185 | 3,185 | +25 | +0.8% | 200 |
| 2025/01/10 | 3,145 | 3,160 | 3,145 | 3,160 | - | - | 200 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 3,150 | 3,150 | 3,100 | 3,145 | -35 | -1.1% | 2,300 |
| 2024/12/30 | 3,200 | 3,200 | 3,180 | 3,180 | - | - | 700 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 3,145 | 3,145 | 3,145 | 3,145 | ±0 | ±0% | 200 |
| 2024/12/25 | 3,140 | 3,190 | 3,140 | 3,145 | +5 | +0.2% | 1,000 |
| 2024/12/24 | 3,130 | 3,140 | 3,130 | 3,140 | -55 | -1.7% | 600 |
| 2024/12/23 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.2% | 200 |
| 2024/12/20 | 3,190 | 3,200 | 3,190 | 3,200 | +10 | +0.3% | 1,100 |
| 2024/12/19 | 3,255 | 3,260 | 3,190 | 3,190 | -70 | -2.1% | 600 |
| 2024/12/18 | 3,260 | 3,260 | 3,250 | 3,260 | - | - | 3,400 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 3,185 | 3,260 | 3,185 | 3,260 | +65 | +2% | 2,000 |
| 2024/12/13 | 3,190 | 3,210 | 3,185 | 3,195 | +5 | +0.2% | 1,900 |
| 2024/12/12 | 3,155 | 3,190 | 3,155 | 3,190 | +105 | +3.4% | 1,100 |
| 2024/12/11 | 3,155 | 3,155 | 3,085 | 3,085 | -70 | -2.2% | 200 |
| 2024/12/10 | 3,155 | 3,155 | 3,155 | 3,155 | ±0 | ±0% | 300 |
| 2024/12/09 | 3,155 | 3,155 | 3,155 | 3,155 | ±0 | ±0% | 200 |
| 2024/12/06 | 3,085 | 3,155 | 3,085 | 3,155 | +75 | +2.4% | 1,700 |
| 2024/12/05 | 3,080 | 3,080 | 3,080 | 3,080 | - | - | 100 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 3,130 | 3,130 | 3,130 | 3,130 | +50 | +1.6% | 200 |
| 2024/11/28 | 3,080 | 3,080 | 3,080 | 3,080 | - | - | 200 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 3,080 | 3,080 | 3,080 | 3,080 | ±0 | ±0% | 200 |
| 2024/11/25 | 3,150 | 3,150 | 3,080 | 3,080 | - | - | 400 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 3,065 | 3,065 | 3,065 | 3,065 | +5 | +0.2% | 100 |
| 2024/11/20 | 3,060 | 3,060 | 3,060 | 3,060 | -20 | -0.6% | 100 |
151～
200
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 435,000円 | +3.6% | -24.2% | 1.15% | 7.11倍 | 0.39倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 145,100円 | +5.9% | +4.7% | 4.14% | 9.46倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 690,000円 | +1.5% | -9.7% | 0.29% | 8.90倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 日石輸 | 370,500円 | +1.9% | -0.4% | 2.70% | 11.14倍 | 0.47倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
