北海道中央バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 3,785 | 3,785 | 3,785 | 3,785 | - | - | 100 |
| 2020/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/29 | 3,790 | 3,790 | 3,790 | 3,790 | +60 | +1.6% | 200 |
| 2020/05/28 | 3,730 | 3,730 | 3,730 | 3,730 | ±0 | ±0% | 200 |
| 2020/05/27 | 3,730 | 3,730 | 3,730 | 3,730 | ±0 | ±0% | 100 |
| 2020/05/26 | 3,780 | 3,780 | 3,640 | 3,730 | ±0 | ±0% | 400 |
| 2020/05/25 | 3,725 | 3,730 | 3,725 | 3,730 | - | - | 200 |
| 2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/20 | 3,660 | 3,660 | 3,660 | 3,660 | - | - | 100 |
| 2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/18 | 3,600 | 3,800 | 3,600 | 3,800 | +175 | +4.8% | 500 |
| 2020/05/15 | 3,620 | 3,625 | 3,620 | 3,625 | - | - | 600 |
| 2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/11 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 200 |
| 2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/07 | 3,690 | 3,690 | 3,690 | 3,690 | - | - | 300 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 3,830 | 3,830 | 3,830 | 3,830 | +130 | +3.5% | 300 |
| 2020/04/28 | 3,535 | 3,700 | 3,535 | 3,700 | +170 | +4.8% | 600 |
| 2020/04/27 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 100 |
| 2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/10 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 300 |
| 2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/08 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
| 2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/03 | 3,500 | 3,500 | 3,500 | 3,500 | -5 | -0.1% | 100 |
| 2020/04/02 | 3,560 | 3,560 | 3,505 | 3,505 | -65 | -1.8% | 400 |
| 2020/04/01 | 3,570 | 3,570 | 3,570 | 3,570 | -50 | -1.4% | 100 |
| 2020/03/31 | 3,620 | 3,620 | 3,620 | 3,620 | +20 | +0.6% | 100 |
| 2020/03/30 | 3,600 | 3,600 | 3,600 | 3,600 | -150 | -4% | 200 |
| 2020/03/27 | 3,800 | 3,800 | 3,700 | 3,750 | +40 | +1.1% | 400 |
| 2020/03/26 | 3,780 | 3,780 | 3,710 | 3,710 | -80 | -2.1% | 200 |
| 2020/03/25 | 3,650 | 3,790 | 3,650 | 3,790 | +70 | +1.9% | 1,400 |
| 2020/03/24 | 3,720 | 3,720 | 3,720 | 3,720 | +140 | +3.9% | 100 |
1251～
1300
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「中央バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央バス | 386,500円 | - | - | - | - | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 南総通運 | 135,200円 | +5.9% | +4.7% | 4.44% | 8.79倍 | 0.58倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 664,000円 | +1.5% | -9.7% | 0.30% | 8.57倍 | 1.06倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 41,600円 | +1.2% | -21.5% | 2.88% | 17.93倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
